×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 17:31:47
- 2'857.81
- -0.45%
- -12.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:47 / 11.07.25 |
2'857.81 | -0.45% | -12.95 | ||||
|
SMIM TR 17:31:47 / 11.07.25 |
4'760.08 | -0.45% | -21.58 | ||||
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% | -0.78 | 25.00 | 25.30 | ||
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% | -0.30 | 40.00 | 39.00 | ||
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% | -0.29 | 12.130 | 0.0000 | ||
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 0.05% | 0.10 | 0.0000 | 193.20 | ||
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% | 11.50 | 825.00 | 837.00 | ||
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% | 9.50 | 852.00 | 853.50 | ||
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% | 0.40 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% | -0.20 | 0.0000 | 8.715 | ||
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% | -0.64 | 44.22 | 44.20 | ||
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% | 21.50 | 0.0000 | 645.50 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
|
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% | -0.60 | 0.0000 | 87.40 | ||
|
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% | -0.75 | 64.35 | 64.45 | ||
|
Helvetia N 17:31:47 / 11.07.25 |
192.70 | 0.26% | 0.50 | 0.0000 | 192.00 | ||
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% | 0.08 | 55.08 | 55.12 | ||
|
Lindt N 17:31:47 / 11.07.25 |
131'400.00 | 1.08% | 1'400.00 | 130'800.00 | 133'000.00 | ||
|
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 0.99% | 130.00 | 13'190.00 | 13'210.00 | ||
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% | 0.70 | 139.50 | 139.70 | ||
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% | -5.00 | 273.20 | 0.0000 | ||
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% | -0.10 | 0.0000 | 44.54 | ||
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | ||
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | 109.23% | -41.25% | 1.08% | 41.21% | 107.69% | -9.78% | -70.77% |
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 40.95% | 82.19% | 7.08% | 6.41% | 56.34% | 85.28% | 135.05% |
|
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 30.19% | 29.93% | -0.60% | -1.78% | 8.26% | 24.67% | 31.63% |
|
Lindt N 17:31:47 / 11.07.25 |
131'400.00 | 30.00% | 27.45% | 0.00% | -0.76% | 11.49% | 23.73% | 28.59% |
|
Helvetia N 17:31:47 / 11.07.25 |
192.70 | 28.65% | 65.83% | -0.05% | 3.88% | 6.13% | 54.16% | 71.61% |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | 23.67% | 35.85% | 0.73% | 3.80% | 26.31% | 20.97% | 43.85% |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
Galenica N 17:34:20 / 11.07.25 |
87.65 | 18.70% | 21.31% | -1.24% | 2.22% | 5.31% | 15.86% | 14.98% |
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 17.92% | 46.81% | 0.16% | 4.42% | 4.20% | 20.32% | 22.94% |
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 17.78% | 18.33% | 1.72% | 2.78% | 13.54% | 17.03% | 70.75% |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | 16.28% | -37.00% | 1.69% | 8.05% | 20.37% | -16.93% | -22.39% |
|
Swiss Prime Site N 17:31:47 / 11.07.25 |
114.70 | 15.99% | 27.55% | -1.97% | -1.38% | 2.05% | 29.90% | 33.57% |
|
SMIM TR 17:31:47 / 11.07.25 |
4'760.08 | 11.83% | 17.71% | 1.27% | 1.89% | 15.98% | 10.18% | 16.19% |
|
SMIM 17:31:47 / 11.07.25 |
2'857.81 | 9.12% | 11.92% | 1.27% | 1.89% | 14.95% | 7.47% | 7.42% |
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 8.15% | 18.54% | -2.64% | -2.57% | -1.83% | 18.23% | 28.95% |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | 3.03% | 6.66% | -0.94% | -4.40% | 3.34% | -2.84% | -26.48% |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 1.72% | -8.66% | 4.38% | 7.97% | 9.03% | -12.27% | -15.95% |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | 0.41% | -18.34% | 1.56% | 1.32% | 26.92% | -34.21% | 51.10% |
|
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -5.10% | 6.63% | 2.79% | 2.22% | 12.42% | 1.66% | 30.88% |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:47 / 11.07.25 |
2'857.81 | -0.45% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:47 / 11.07.25 |
4'760.08 | -0.45% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
604'255 |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
1'383'811 |
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
320'966 |
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 0.05% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
37'926 |
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
24'382 |
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% |
854.50 17:31 |
835.50 09:01 |
854.50 11.07.25 |
443.00 07.04.25 |
20'739 |
|
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
32'404 |
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
519'918 |
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% |
44.84 09:02 |
44.20 16:19 |
45.26 04.06.25 |
27.50 07.04.25 |
187'169 |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
24'556 |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
48'663 |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
301'226 |
|
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% |
88.35 09:01 |
87.25 16:18 |
89.35 27.05.25 |
74.10 03.01.25 |
92'091 |
|
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
108'064 |
|
Helvetia N 17:31:47 / 11.07.25 |
192.70 | 0.26% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
43'349 |
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
439'844 |
|
Lindt N 17:31:47 / 11.07.25 |
131'400.00 | 1.08% |
131'600.00 16:57 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
80 |
|
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 0.99% |
13'280.00 15:14 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'559 |
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% |
140.10 17:31 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
59'060 |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% |
277.20 09:05 |
273.20 16:45 |
333.60 12.03.25 |
244.00 09.04.25 |
18'177 |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
723'423 |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'510 |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
50'882 |