×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.07.2025 - 17:31:41
- 2'847.65
- 0.40%
- 11.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:41 / 08.07.25 |
2'847.65 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:41 / 08.07.25 |
4'743.16 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% | 0.00 | 193.80 | 0.0000 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% | 0.00 | 802.00 | 0.0000 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% | 0.00 | 174.00 | 0.0000 | ||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% | 0.00 | 8.710 | 0.0000 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% | 0.00 | 43.96 | 0.0000 | ||
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% | 0.00 | 0.0000 | 225.80 | ||
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% | 0.00 | 0.0000 | 124.00 | ||
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.00% | 0.00 | 0.0000 | 63.25 | ||
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 0.00% | 0.00 | 0.0000 | 164.40 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.00% | 0.00 | 133'200.00 | 0.0000 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% | 0.00 | 141.00 | 0.0000 | ||
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.00% | 0.00 | 277.00 | 0.0000 | ||
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% |
|
DocMorris N 17:31:41 / 08.07.25 |
6.650 | -49.69% | -86.37% | -1.55% | -7.89% | -35.01% | -76.93% | -81.19% |
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | -22.05% | -33.86% | 4.28% | 8.56% | 23.16% | -40.15% | -56.99% |
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | -20.48% | -53.09% | -0.06% | -6.77% | 9.82% | -47.73% | -48.40% |
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | -19.12% | -41.62% | 3.89% | -4.98% | -0.37% | -27.63% | -41.85% |
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | -9.98% | -26.23% | 2.94% | -9.84% | -10.68% | -9.91% | -30.73% |
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | -9.58% | -24.38% | 2.96% | -3.65% | 7.46% | -37.64% | -44.70% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | -8.16% | 3.19% | -1.41% | -3.59% | 5.70% | 3.36% | 26.66% |
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | -7.66% | -22.20% | 0.91% | -4.31% | 7.43% | -10.40% | -12.34% |
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | -6.65% | 16.14% | 2.62% | 3.75% | 9.89% | 7.25% | 23.92% |
|
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.89% | 4.44% | -1.02% | -5.27% | 1.04% | 0.37% | -28.01% |
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 1.64% | -8.74% | 3.50% | 0.40% | 7.99% | -20.12% | -16.01% |
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 3.40% | 28.13% | -0.35% | -2.77% | 8.59% | 12.05% | 48.22% |
|
SMIM 17:31:41 / 08.07.25 |
2'847.65 | 8.73% | 11.01% | 1.69% | 0.15% | 13.44% | 8.00% | 6.56% |
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 9.70% | 20.24% | -2.88% | -2.68% | 0.64% | 20.65% | 30.80% |
|
SMIM TR 17:31:41 / 08.07.25 |
4'743.16 | 11.43% | 16.76% | 1.69% | 0.15% | 14.67% | 10.73% | 15.25% |
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 12.97% | -38.79% | 5.96% | 7.31% | 13.58% | -12.60% | -24.60% |
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 15.98% | 16.52% | 0.06% | 1.46% | 12.39% | 16.99% | 68.15% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 17.00% | 28.66% | -2.45% | -1.53% | 3.40% | 32.95% | 34.73% |
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 17.89% | 20.48% | -0.17% | 2.34% | 6.11% | 17.02% | 14.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:41 / 08.07.25 |
2'847.65 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:41 / 08.07.25 |
4'743.16 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% |
12.200 08.07.25 |
4.940 09.04.25 |
407'784 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
67'749 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'286 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
14'733 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
39'457 | ||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
604'918 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'178 | ||
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
15'595 | ||
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
38'980 | ||
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% |
124.80 08.07.25 |
72.70 09.04.25 |
359'008 | ||
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
62'245 | ||
|
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
147'665 | ||
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
55'661 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
688'957 | ||
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
99 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'400 | ||
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
83'569 | ||
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
13'814 | ||
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
809'119 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 |