×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 11:10:16
- 2'813.68
- 0.10%
- 2.78
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 11:10:17 / 12.02.25 |
2'813.60 | 0.10% | 2.70 | ||||
SMIM TR 11:10:17 / 12.02.25 |
4'575.37 | 0.10% | 4.40 | ||||
Adecco N 11:07:54 / 12.02.25 |
21.96 | -0.54% | -0.12 | 21.94 | 21.96 | 372'716 | |
ams-OSRAM I 11:05:43 / 12.02.25 |
8.824 | 9.51% | 0.77 | 8.810 | 8.836 | 682'927 | |
Bâloise N 11:06:06 / 12.02.25 |
170.00 | -0.23% | -0.40 | 170.00 | 170.10 | 11'365 | |
Barry Callebaut N 11:06:32 / 12.02.25 |
1'038.00 | 0.58% | 6.00 | 1'037.00 | 1'039.00 | 3'351 | |
Belimo N 11:05:21 / 12.02.25 |
690.00 | -0.72% | -5.00 | 689.00 | 690.00 | 1'143 | |
BKW N 11:04:33 / 12.02.25 |
154.00 | -0.58% | -0.90 | 154.00 | 154.20 | 3'793 | |
Clariant N 11:07:02 / 12.02.25 |
10.500 | 0.38% | 0.04 | 10.490 | 10.500 | 117'798 | |
Avolta N 11:07:44 / 12.02.25 |
42.00 | 0.43% | 0.18 | 41.98 | 42.00 | 25'877 | |
Ems-Chemie N 11:01:59 / 12.02.25 |
644.50 | 0.16% | 1.00 | 644.00 | 645.00 | 937 | |
Flughafen Zürich N 10:54:01 / 12.02.25 |
228.20 | 0.09% | 0.20 | 227.60 | 228.00 | 5'449 | |
Galderma Group N 11:09:25 / 12.02.25 |
116.64 | -0.31% | -0.36 | 116.62 | 116.64 | 11'289 | |
Galenica N 11:09:46 / 12.02.25 |
82.20 | -0.12% | -0.10 | 82.15 | 82.25 | 9'331 | |
Georg Fischer N 11:09:25 / 12.02.25 |
73.50 | 0.41% | 0.30 | 73.45 | 73.55 | 21'616 | |
Helvetia N 11:06:09 / 12.02.25 |
161.10 | -0.43% | -0.70 | 161.00 | 161.20 | 6'213 | |
Julius Bär N 11:09:35 / 12.02.25 |
58.10 | 0.76% | 0.44 | 58.08 | 58.10 | 44'384 | |
Lindt N 10:12:51 / 12.02.25 |
102'000.00 | 0.39% | 400.00 | 102'000.00 | 102'400.00 | 11 | |
Lindt PS 11:09:29 / 12.02.25 |
10'360.00 | 0.39% | 40.00 | 10'340.00 | 10'360.00 | 369 | |
PSP N 11:04:58 / 12.02.25 |
137.20 | -0.22% | -0.30 | 137.10 | 137.40 | 7'270 | |
Roche I 10:37:18 / 12.02.25 |
309.80 | 0.45% | 1.40 | 309.00 | 309.40 | 2'073 | |
Sandoz Group N 11:08:42 / 12.02.25 |
44.34 | -0.69% | -0.31 | 44.35 | 44.37 | 130'958 | |
Schindler N 11:10:04 / 12.02.25 |
257.50 | 0.39% | 1.00 | 257.50 | 258.00 | 27'002 | |
Schindler PS 11:10:02 / 12.02.25 |
266.40 | 0.23% | 0.60 | 266.60 | 267.00 | 68'885 | |
SGS Rg 11:10:00 / 12.02.25 |
97.52 | 0.27% | 0.26 | 97.50 | 97.56 | 67'928 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 11:10:17 / 12.02.25 |
2'813.60 | 7.43% | 9.58% | 1.77% | 5.34% | 9.48% | 8.09% | -9.16% |
SMIM TR 11:10:17 / 12.02.25 |
4'575.37 | 7.49% | 12.52% | 1.77% | 5.34% | 9.54% | 10.93% | -1.94% |
Adecco N 11:07:54 / 12.02.25 |
21.96 | -1.25% | -46.50% | 1.20% | 3.88% | -5.91% | -39.80% | -53.02% |
ams-OSRAM I 11:05:43 / 12.02.25 |
8.824 | 35.75% | -61.88% | 35.75% | 39.31% | 60.09% | -59.17% | -91.19% |
Bâloise N 11:06:06 / 12.02.25 |
170.00 | 3.84% | 29.29% | 2.16% | 3.22% | 2.66% | 19.55% | 3.84% |
Barry Callebaut N 11:06:32 / 12.02.25 |
1'038.00 | -14.29% | -27.27% | 8.75% | -5.21% | -21.95% | -20.03% | -51.23% |
Belimo N 11:05:21 / 12.02.25 |
690.00 | 15.93% | 49.85% | 4.31% | 12.38% | 22.02% | 67.72% | 41.98% |
BKW N 11:04:33 / 12.02.25 |
154.00 | 3.13% | 3.61% | -1.79% | -0.39% | 4.12% | 16.84% | 42.63% |
Clariant N 11:07:02 / 12.02.25 |
10.500 | 3.67% | -13.30% | 4.90% | 5.37% | -4.11% | -1.29% | -43.16% |
Avolta N 11:07:44 / 12.02.25 |
42.00 | 15.08% | 26.42% | 2.39% | 16.67% | 24.93% | 19.45% | -14.65% |
Ems-Chemie N 11:01:59 / 12.02.25 |
644.50 | 5.23% | -5.51% | 0.86% | 3.70% | 2.22% | 2.96% | -31.21% |
Flughafen Zürich N 10:54:01 / 12.02.25 |
228.20 | 4.78% | 29.84% | 3.92% | 6.24% | 11.86% | 26.99% | 28.45% |
Galderma Group N 11:09:25 / 12.02.25 |
116.64 | 16.26% | 0.00% | -2.44% | 4.33% | 35.71% | 0.00% | 0.00% |
Galenica N 11:09:46 / 12.02.25 |
82.20 | 10.69% | 13.13% | -0.30% | 5.93% | 8.80% | 7.59% | 26.13% |
Georg Fischer N 11:09:25 / 12.02.25 |
73.50 | 6.63% | 19.80% | 3.52% | 8.33% | 12.56% | 20.99% | 14.02% |
Helvetia N 11:06:09 / 12.02.25 |
161.10 | 8.30% | 39.60% | 0.44% | 1.77% | 6.76% | 31.83% | 32.62% |
Julius Bär N 11:09:35 / 12.02.25 |
58.10 | -1.70% | 22.29% | 2.80% | -3.04% | 9.46% | 22.70% | -4.82% |
Lindt N 10:12:51 / 12.02.25 |
102'000.00 | 1.60% | -0.39% | 1.19% | 2.41% | 2.41% | -9.25% | -3.24% |
Lindt PS 11:09:29 / 12.02.25 |
10'360.00 | 2.48% | 2.28% | 0.78% | 2.17% | 2.78% | -8.48% | 0.39% |
PSP N 11:04:58 / 12.02.25 |
137.20 | 6.67% | 16.92% | 0.00% | 4.33% | 11.09% | 20.88% | 27.55% |
Roche I 10:37:18 / 12.02.25 |
309.80 | 13.97% | 17.98% | -0.58% | 8.47% | 17.17% | 29.19% | -18.50% |
Sandoz Group N 11:08:42 / 12.02.25 |
44.34 | 20.12% | 65.00% | 1.86% | 10.66% | 11.21% | 55.85% | 0.00% |
Schindler N 11:10:04 / 12.02.25 |
257.50 | 3.64% | 28.57% | 2.18% | 5.32% | 5.32% | 18.55% | 14.10% |
Schindler PS 11:10:02 / 12.02.25 |
266.40 | 6.15% | 26.39% | 2.86% | 7.33% | 5.97% | 17.46% | 17.87% |
SGS Rg 11:10:00 / 12.02.25 |
97.52 | 7.02% | 34.08% | 9.84% | 12.48% | 12.43% | 17.32% | -7.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 11:05:43 / 12.02.25 |
8.824 | 9.51% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
682'927 |
Clariant N 11:07:02 / 12.02.25 |
10.500 | 0.38% |
10.670 09:40 |
10.480 09:01 |
10.670 12.02.25 |
9.730 16.01.25 |
117'798 |
DocMorris N 11:04:04 / 12.02.25 |
18.490 | -1.81% |
18.830 09:00 |
18.370 10:21 |
22.28 24.01.25 |
17.210 13.01.25 |
9'383 |
SIG Group N 11:08:56 / 12.02.25 |
19.770 | 0.97% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
87'284 |
Adecco N 11:07:54 / 12.02.25 |
21.96 | -0.54% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
372'716 |
Avolta N 11:07:44 / 12.02.25 |
42.00 | 0.43% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
25'877 |
Sandoz Group N 11:08:42 / 12.02.25 |
44.34 | -0.69% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
130'958 |
Julius Bär N 11:09:35 / 12.02.25 |
58.10 | 0.76% |
58.12 10:28 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
44'384 |
Temenos N 11:05:46 / 12.02.25 |
79.30 | 0.06% |
79.65 09:41 |
79.15 09:31 |
79.65 12.02.25 |
63.85 03.01.25 |
10'321 |
Georg Fischer N 11:09:25 / 12.02.25 |
73.50 | 0.41% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
21'616 |
Galenica N 11:09:46 / 12.02.25 |
82.20 | -0.12% |
82.80 09:01 |
82.15 11:08 |
83.00 06.02.25 |
74.10 03.01.25 |
9'331 |
SGS Rg 11:10:00 / 12.02.25 |
97.52 | 0.27% |
98.18 09:00 |
97.00 09:23 |
98.18 12.02.25 |
84.60 17.01.25 |
67'928 |
Swiss Prime Site N 11:10:11 / 12.02.25 |
106.60 | -0.56% |
107.60 09:21 |
106.50 10:59 |
107.60 12.02.25 |
98.55 06.01.25 |
10'563 |
Galderma Group N 11:09:25 / 12.02.25 |
116.64 | -0.31% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
11'289 |
Straumann N 11:08:51 / 12.02.25 |
122.25 | 0.04% |
123.80 09:14 |
121.95 09:00 |
134.15 28.01.25 |
112.25 03.01.25 |
59'109 |
PSP N 11:04:58 / 12.02.25 |
137.20 | -0.22% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
7'270 |
Helvetia N 11:06:09 / 12.02.25 |
161.10 | -0.43% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
6'213 |
The Swatch Group I 11:10:16 / 12.02.25 |
171.65 | 0.67% |
174.45 10:13 |
170.15 09:00 |
174.45 12.02.25 |
151.05 30.01.25 |
33'225 |
BKW N 11:04:33 / 12.02.25 |
154.00 | -0.58% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
3'793 |
Bâloise N 11:06:06 / 12.02.25 |
170.00 | -0.23% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
11'365 |
Tecan N 11:08:33 / 12.02.25 |
211.40 | 0.76% |
212.40 10:54 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
5'688 |
Flughafen Zürich N 10:54:01 / 12.02.25 |
228.20 | 0.09% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'449 |
Schindler N 11:10:04 / 12.02.25 |
257.50 | 0.39% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
27'002 |
Schindler PS 11:10:02 / 12.02.25 |
266.40 | 0.23% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
68'885 |
Roche I 10:37:18 / 12.02.25 |
309.80 | 0.45% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'073 |