×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 11:18:42
- 2'859.54
- -0.39%
- -11.23
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:18:43 / 11.07.25 |
2'859.54 | -0.39% | -11.23 | ||||
|
SMIM TR 11:18:43 / 11.07.25 |
4'762.96 | -0.39% | -18.70 | ||||
|
Adecco N 11:18:29 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.46 | 138'057 | |
|
Amrize N 11:18:30 / 11.07.25 |
40.25 | -0.87% | -0.36 | 40.24 | 40.26 | 176'420 | |
|
ams-OSRAM I 11:18:28 / 11.07.25 |
12.040 | -3.06% | -0.38 | 12.020 | 12.050 | 88'171 | |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% | -0.90 | 192.40 | 192.70 | 4'900 | |
|
Barry Callebaut N 11:18:11 / 11.07.25 |
836.00 | 1.27% | 10.50 | 834.50 | 836.50 | 6'541 | |
|
Belimo N 11:14:20 / 11.07.25 |
844.00 | -0.12% | -1.00 | 844.00 | 845.50 | 2'410 | |
|
BKW N 11:18:26 / 11.07.25 |
176.50 | -0.23% | -0.40 | 176.40 | 176.60 | 3'236 | |
|
Clariant N 11:15:22 / 11.07.25 |
8.800 | -1.07% | -0.10 | 8.790 | 8.805 | 39'289 | |
|
Avolta N 11:16:21 / 11.07.25 |
44.64 | -0.67% | -0.30 | 44.64 | 44.66 | 15'815 | |
|
Ems-Chemie N 11:18:20 / 11.07.25 |
648.00 | 4.18% | 26.00 | 648.00 | 649.00 | 7'537 | |
|
Flughafen Zürich N 11:12:58 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.80 | 231.20 | 11'593 | |
|
Galderma Group N 11:16:29 / 11.07.25 |
126.00 | -1.25% | -1.60 | 126.00 | 126.20 | 28'916 | |
|
Galenica N 11:17:10 / 11.07.25 |
87.60 | -0.74% | -0.65 | 87.50 | 87.60 | 7'246 | |
|
Georg Fischer N 11:15:41 / 11.07.25 |
64.65 | -0.77% | -0.50 | 64.65 | 64.75 | 8'841 | |
|
Helvetia N 11:18:27 / 11.07.25 |
191.60 | -0.31% | -0.60 | 191.40 | 191.60 | 7'375 | |
|
Julius Bär N 11:18:18 / 11.07.25 |
55.46 | 0.73% | 0.40 | 55.44 | 55.48 | 66'721 | |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% | 200.00 | 129'800.00 | 130'400.00 | 9 | |
|
Lindt PS 11:15:43 / 11.07.25 |
13'130.00 | 0.15% | 20.00 | 13'120.00 | 13'140.00 | 295 | |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% | -0.20 | 139.10 | 139.30 | 8'874 | |
|
Roche I 11:15:40 / 11.07.25 |
275.20 | -1.29% | -3.60 | 275.00 | 275.40 | 2'053 | |
|
Sandoz Group N 11:18:18 / 11.07.25 |
44.66 | -0.16% | -0.07 | 44.65 | 44.67 | 177'694 | |
|
Schindler N 11:14:18 / 11.07.25 |
289.00 | -0.17% | -0.50 | 289.00 | 289.50 | 2'997 | |
|
Schindler PS 11:15:40 / 11.07.25 |
298.40 | -0.27% | -0.80 | 298.20 | 298.60 | 4'488 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 11:18:43 / 11.07.25 |
2'859.54 | 9.19% | 11.92% | 1.33% | 1.96% | 14.95% | 7.53% | 7.42% |
|
SMIM TR 11:18:43 / 11.07.25 |
4'762.96 | 11.89% | 17.71% | 1.33% | 1.96% | 15.98% | 10.25% | 16.19% |
|
Adecco N 11:18:29 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
|
Amrize N 11:18:30 / 11.07.25 |
40.25 | 0.00% | 0.00% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 11:18:28 / 11.07.25 |
12.040 | 109.23% | -41.25% | 0.33% | 40.16% | 107.69% | -10.45% | -70.77% |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | 17.92% | 46.81% | -0.36% | 3.88% | 4.20% | 19.70% | 22.94% |
|
Barry Callebaut N 11:18:11 / 11.07.25 |
836.00 | -31.44% | -41.83% | -9.82% | -4.62% | 8.91% | -40.79% | -62.17% |
|
Belimo N 11:14:20 / 11.07.25 |
844.00 | 40.95% | 82.19% | 5.76% | 5.11% | 56.34% | 83.00% | 135.05% |
|
BKW N 11:18:26 / 11.07.25 |
176.50 | 17.78% | 18.33% | 1.26% | 2.32% | 13.54% | 16.50% | 70.75% |
|
Clariant N 11:15:22 / 11.07.25 |
8.800 | -7.66% | -22.78% | 3.23% | 4.14% | 9.55% | -36.87% | -43.53% |
|
Avolta N 11:16:21 / 11.07.25 |
44.64 | 23.67% | 35.85% | 1.50% | 4.59% | 26.31% | 21.90% | 43.85% |
|
Ems-Chemie N 11:18:20 / 11.07.25 |
648.00 | 1.72% | -8.66% | 5.11% | 8.72% | 9.03% | -11.66% | -15.95% |
|
Flughafen Zürich N 11:12:58 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Galderma Group N 11:16:29 / 11.07.25 |
126.00 | 26.79% | 0.00% | 7.42% | 13.21% | 62.44% | 71.45% | 0.00% |
|
Galenica N 11:17:10 / 11.07.25 |
87.60 | 18.70% | 21.31% | -1.30% | 2.16% | 5.31% | 15.80% | 14.98% |
|
Georg Fischer N 11:15:41 / 11.07.25 |
64.65 | -5.10% | 6.63% | 3.19% | 2.62% | 12.42% | 2.05% | 30.88% |
|
Helvetia N 11:18:27 / 11.07.25 |
191.60 | 28.65% | 65.83% | -0.62% | 3.29% | 6.13% | 53.28% | 71.61% |
|
Julius Bär N 11:18:18 / 11.07.25 |
55.46 | -6.14% | 16.78% | 3.90% | 5.76% | 11.55% | 6.29% | 24.60% |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 30.00% | 27.45% | -0.91% | -1.66% | 11.49% | 22.60% | 28.59% |
|
Lindt PS 11:15:43 / 11.07.25 |
13'130.00 | 30.19% | 29.93% | -1.43% | -2.60% | 8.26% | 23.63% | 31.63% |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | 8.15% | 18.54% | -3.27% | -3.20% | -1.83% | 17.47% | 28.95% |
|
Roche I 11:15:40 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
|
Sandoz Group N 11:18:18 / 11.07.25 |
44.66 | 20.34% | 65.30% | 2.38% | 4.44% | 37.50% | 27.38% | 0.00% |
|
Schindler N 11:14:18 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Schindler PS 11:15:40 / 11.07.25 |
298.40 | 19.49% | 42.27% | 2.47% | 0.54% | 9.20% | 28.51% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 11:18:28 / 11.07.25 |
12.040 | -3.06% |
12.320 10:00 |
12.010 11:05 |
12.650 10.07.25 |
4.940 09.04.25 |
88'171 |
|
DocMorris N 11:08:35 / 11.07.25 |
7.090 | -1.32% |
7.330 09:02 |
7.025 10:50 |
16.474 02.05.25 |
6.205 26.06.25 |
56'237 |
|
Clariant N 11:15:22 / 11.07.25 |
8.800 | -1.07% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
39'289 |
|
SIG Group N 11:16:58 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
77'863 |
|
Adecco N 11:18:29 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
138'057 |
|
Sandoz Group N 11:18:18 / 11.07.25 |
44.66 | -0.16% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
177'694 |
|
Avolta N 11:16:21 / 11.07.25 |
44.64 | -0.67% |
44.84 09:02 |
44.54 10:40 |
45.26 04.06.25 |
27.50 07.04.25 |
15'815 |
|
Amrize N 11:18:30 / 11.07.25 |
40.25 | -0.87% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
176'420 |
|
Julius Bär N 11:18:18 / 11.07.25 |
55.46 | 0.73% |
55.52 10:56 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
66'721 |
|
Georg Fischer N 11:15:41 / 11.07.25 |
64.65 | -0.77% |
65.05 10:02 |
64.50 10:31 |
74.20 07.03.25 |
50.00 07.04.25 |
8'841 |
|
Temenos N 11:12:57 / 11.07.25 |
58.70 | -1.01% |
59.45 09:54 |
58.50 10:30 |
81.10 13.02.25 |
55.50 01.07.25 |
41'229 |
|
SGS Rg 11:17:56 / 11.07.25 |
83.72 | 0.19% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
55'594 |
|
Galderma Group N 11:16:29 / 11.07.25 |
126.00 | -1.25% |
128.10 09:02 |
125.50 10:22 |
128.60 10.07.25 |
72.70 09.04.25 |
28'916 |
|
Galenica N 11:17:10 / 11.07.25 |
87.60 | -0.74% |
88.35 09:01 |
87.55 11:09 |
89.35 27.05.25 |
74.10 03.01.25 |
7'246 |
|
Straumann N 11:18:03 / 11.07.25 |
105.55 | -2.13% |
107.25 09:01 |
105.25 10:24 |
134.45 19.02.25 |
83.10 07.04.25 |
31'500 |
|
Swiss Prime Site N 11:17:23 / 11.07.25 |
114.30 | -0.26% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
17'996 |
|
The Swatch Group I 11:16:21 / 11.07.25 |
136.10 | -1.20% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
13'929 |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
8'874 |
|
Tecan N 11:18:09 / 11.07.25 |
164.50 | -1.61% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
7'279 |
|
BKW N 11:18:26 / 11.07.25 |
176.50 | -0.23% |
177.50 09:19 |
176.20 11:12 |
177.50 11.07.25 |
143.70 11.03.25 |
3'236 |
|
Helvetia N 11:18:27 / 11.07.25 |
191.60 | -0.31% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
7'375 |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
4'900 |
|
Flughafen Zürich N 11:12:58 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'593 |
|
VAT N 11:14:19 / 11.07.25 |
339.10 | -1.48% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'012 |
|
Schindler N 11:14:18 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
2'997 |