×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 11:10:16
  • 2'813.68
  • 0.10%
  • 2.78
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
11:10:17 / 12.02.25
2'813.60 0.10% 2.70
SMIM TR
11:10:17 / 12.02.25
4'575.37 0.10% 4.40
Adecco N
11:07:54 / 12.02.25
21.96 -0.54% -0.12 21.94 21.96 372'716
ams-OSRAM I
11:05:43 / 12.02.25
8.824 9.51% 0.77 8.810 8.836 682'927
Bâloise N
11:06:06 / 12.02.25
170.00 -0.23% -0.40 170.00 170.10 11'365
Barry Callebaut N
11:06:32 / 12.02.25
1'038.00 0.58% 6.00 1'037.00 1'039.00 3'351
Belimo N
11:05:21 / 12.02.25
690.00 -0.72% -5.00 689.00 690.00 1'143
BKW N
11:04:33 / 12.02.25
154.00 -0.58% -0.90 154.00 154.20 3'793
Clariant N
11:07:02 / 12.02.25
10.500 0.38% 0.04 10.490 10.500 117'798
Avolta N
11:07:44 / 12.02.25
42.00 0.43% 0.18 41.98 42.00 25'877
Ems-Chemie N
11:01:59 / 12.02.25
644.50 0.16% 1.00 644.00 645.00 937
Flughafen Zürich N
10:54:01 / 12.02.25
228.20 0.09% 0.20 227.60 228.00 5'449
Galderma Group N
11:09:25 / 12.02.25
116.64 -0.31% -0.36 116.62 116.64 11'289
Galenica N
11:09:46 / 12.02.25
82.20 -0.12% -0.10 82.15 82.25 9'331
Georg Fischer N
11:09:25 / 12.02.25
73.50 0.41% 0.30 73.45 73.55 21'616
Helvetia N
11:06:09 / 12.02.25
161.10 -0.43% -0.70 161.00 161.20 6'213
Julius Bär N
11:09:35 / 12.02.25
58.10 0.76% 0.44 58.08 58.10 44'384
Lindt N
10:12:51 / 12.02.25
102'000.00 0.39% 400.00 102'000.00 102'400.00 11
Lindt PS
11:09:29 / 12.02.25
10'360.00 0.39% 40.00 10'340.00 10'360.00 369
PSP N
11:04:58 / 12.02.25
137.20 -0.22% -0.30 137.10 137.40 7'270
Roche I
10:37:18 / 12.02.25
309.80 0.45% 1.40 309.00 309.40 2'073
Sandoz Group N
11:08:42 / 12.02.25
44.34 -0.69% -0.31 44.35 44.37 130'958
Schindler N
11:10:04 / 12.02.25
257.50 0.39% 1.00 257.50 258.00 27'002
Schindler PS
11:10:02 / 12.02.25
266.40 0.23% 0.60 266.60 267.00 68'885
SGS Rg
11:10:00 / 12.02.25
97.52 0.27% 0.26 97.50 97.56 67'928
2'813.60
0.10%
4'575.37
0.10%
21.96
-0.54%
8.82
9.51%
170.00
-0.23%
1'038.00
0.58%
690.00
-0.72%
154.00
-0.58%
10.50
0.38%
42.00
0.43%
644.50
0.16%
228.20
0.09%
116.64
-0.31%
82.20
-0.12%
73.50
0.41%
161.10
-0.43%
58.10
0.76%
102'000.00
0.39%
10'360.00
0.39%
137.20
-0.22%
309.80
0.45%
44.34
-0.69%
257.50
0.39%
266.40
0.23%
97.52
0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
11:10:17 / 12.02.25
2'813.60 7.43% 9.58% 1.77% 5.34% 9.48% 8.09% -9.16%
SMIM TR
11:10:17 / 12.02.25
4'575.37 7.49% 12.52% 1.77% 5.34% 9.54% 10.93% -1.94%
Adecco N
11:07:54 / 12.02.25
21.96 -1.25% -46.50% 1.20% 3.88% -5.91% -39.80% -53.02%
ams-OSRAM I
11:05:43 / 12.02.25
8.824 35.75% -61.88% 35.75% 39.31% 60.09% -59.17% -91.19%
Bâloise N
11:06:06 / 12.02.25
170.00 3.84% 29.29% 2.16% 3.22% 2.66% 19.55% 3.84%
Barry Callebaut N
11:06:32 / 12.02.25
1'038.00 -14.29% -27.27% 8.75% -5.21% -21.95% -20.03% -51.23%
Belimo N
11:05:21 / 12.02.25
690.00 15.93% 49.85% 4.31% 12.38% 22.02% 67.72% 41.98%
BKW N
11:04:33 / 12.02.25
154.00 3.13% 3.61% -1.79% -0.39% 4.12% 16.84% 42.63%
Clariant N
11:07:02 / 12.02.25
10.500 3.67% -13.30% 4.90% 5.37% -4.11% -1.29% -43.16%
Avolta N
11:07:44 / 12.02.25
42.00 15.08% 26.42% 2.39% 16.67% 24.93% 19.45% -14.65%
Ems-Chemie N
11:01:59 / 12.02.25
644.50 5.23% -5.51% 0.86% 3.70% 2.22% 2.96% -31.21%
Flughafen Zürich N
10:54:01 / 12.02.25
228.20 4.78% 29.84% 3.92% 6.24% 11.86% 26.99% 28.45%
Galderma Group N
11:09:25 / 12.02.25
116.64 16.26% 0.00% -2.44% 4.33% 35.71% 0.00% 0.00%
Galenica N
11:09:46 / 12.02.25
82.20 10.69% 13.13% -0.30% 5.93% 8.80% 7.59% 26.13%
Georg Fischer N
11:09:25 / 12.02.25
73.50 6.63% 19.80% 3.52% 8.33% 12.56% 20.99% 14.02%
Helvetia N
11:06:09 / 12.02.25
161.10 8.30% 39.60% 0.44% 1.77% 6.76% 31.83% 32.62%
Julius Bär N
11:09:35 / 12.02.25
58.10 -1.70% 22.29% 2.80% -3.04% 9.46% 22.70% -4.82%
Lindt N
10:12:51 / 12.02.25
102'000.00 1.60% -0.39% 1.19% 2.41% 2.41% -9.25% -3.24%
Lindt PS
11:09:29 / 12.02.25
10'360.00 2.48% 2.28% 0.78% 2.17% 2.78% -8.48% 0.39%
PSP N
11:04:58 / 12.02.25
137.20 6.67% 16.92% 0.00% 4.33% 11.09% 20.88% 27.55%
Roche I
10:37:18 / 12.02.25
309.80 13.97% 17.98% -0.58% 8.47% 17.17% 29.19% -18.50%
Sandoz Group N
11:08:42 / 12.02.25
44.34 20.12% 65.00% 1.86% 10.66% 11.21% 55.85% 0.00%
Schindler N
11:10:04 / 12.02.25
257.50 3.64% 28.57% 2.18% 5.32% 5.32% 18.55% 14.10%
Schindler PS
11:10:02 / 12.02.25
266.40 6.15% 26.39% 2.86% 7.33% 5.97% 17.46% 17.87%
SGS Rg
11:10:00 / 12.02.25
97.52 7.02% 34.08% 9.84% 12.48% 12.43% 17.32% -7.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
11:05:43 / 12.02.25
8.824 9.51% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
682'927
Clariant N
11:07:02 / 12.02.25
10.500 0.38% 10.670
09:40
10.480
09:01
10.670
12.02.25
9.730
16.01.25
117'798
DocMorris N
11:04:04 / 12.02.25
18.490 -1.81% 18.830
09:00
18.370
10:21
22.28
24.01.25
17.210
13.01.25
9'383
SIG Group N
11:08:56 / 12.02.25
19.770 0.97% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
87'284
Adecco N
11:07:54 / 12.02.25
21.96 -0.54% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
372'716
Avolta N
11:07:44 / 12.02.25
42.00 0.43% 42.06
10:27
41.80
09:14
42.24
07.02.25
35.04
03.01.25
25'877
Sandoz Group N
11:08:42 / 12.02.25
44.34 -0.69% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
130'958
Julius Bär N
11:09:35 / 12.02.25
58.10 0.76% 58.12
10:28
57.62
09:02
65.04
31.01.25
54.84
04.02.25
44'384
Temenos N
11:05:46 / 12.02.25
79.30 0.06% 79.65
09:41
79.15
09:31
79.65
12.02.25
63.85
03.01.25
10'321
Georg Fischer N
11:09:25 / 12.02.25
73.50 0.41% 73.75
09:45
73.20
09:00
73.75
12.02.25
66.70
13.01.25
21'616
Galenica N
11:09:46 / 12.02.25
82.20 -0.12% 82.80
09:01
82.15
11:08
83.00
06.02.25
74.10
03.01.25
9'331
SGS Rg
11:10:00 / 12.02.25
97.52 0.27% 98.18
09:00
97.00
09:23
98.18
12.02.25
84.60
17.01.25
67'928
Swiss Prime Site N
11:10:11 / 12.02.25
106.60 -0.56% 107.60
09:21
106.50
10:59
107.60
12.02.25
98.55
06.01.25
10'563
Galderma Group N
11:09:25 / 12.02.25
116.64 -0.31% 117.38
09:01
116.40
09:48
119.60
06.02.25
101.18
03.01.25
11'289
Straumann N
11:08:51 / 12.02.25
122.25 0.04% 123.80
09:14
121.95
09:00
134.15
28.01.25
112.25
03.01.25
59'109
PSP N
11:04:58 / 12.02.25
137.20 -0.22% 137.90
09:10
137.20
10:31
137.90
11.02.25
128.30
06.01.25
7'270
Helvetia N
11:06:09 / 12.02.25
161.10 -0.43% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
6'213
The Swatch Group I
11:10:16 / 12.02.25
171.65 0.67% 174.45
10:13
170.15
09:00
174.45
12.02.25
151.05
30.01.25
33'225
BKW N
11:04:33 / 12.02.25
154.00 -0.58% 155.30
09:11
153.60
10:28
159.80
03.01.25
151.30
03.01.25
3'793
Bâloise N
11:06:06 / 12.02.25
170.00 -0.23% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
11'365
Tecan N
11:08:33 / 12.02.25
211.40 0.76% 212.40
10:54
209.60
09:03
248.00
28.01.25
199.70
03.01.25
5'688
Flughafen Zürich N
10:54:01 / 12.02.25
228.20 0.09% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
5'449
Schindler N
11:10:04 / 12.02.25
257.50 0.39% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
27'002
Schindler PS
11:10:02 / 12.02.25
266.40 0.23% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
68'885
Roche I
10:37:18 / 12.02.25
309.80 0.45% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'073

Handel

Kurs 2'813.68
Vortag 2'810.90
+/-% 0.10%
+/- 2.779
Eröffnung 2'813.26
Tageshoch 2'819.74
Tagestief 2'810.61

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'813.68
Intraday
2'810.61
09:03
2'819.74
09:41
2'813.68
YTD
2'615.93
03.01.25
2'819.74
12.02.25
2'813.68
1 Jahr
2'516.59
05.08.24
2'819.74
12.02.25

Performance

Intraday 0.10%
1 Monat 5.34%
3 Monate 9.48%
YTD 7.44%
1 Jahr 8.10%
3 Jahre -9.16%