×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.02.2025 - 11:53:36
- 2'779.01
- -0.29%
- -7.99
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 11:53:37 / 07.02.25 |
2'779.01 | -0.29% | -7.99 | ||||
SMIM TR 11:53:37 / 07.02.25 |
4'519.12 | -0.29% | -12.99 | ||||
Adecco N 11:52:57 / 07.02.25 |
22.10 | -0.81% | -0.18 | 22.08 | 22.12 | 122'819 | |
ams-OSRAM I 11:53:06 / 07.02.25 |
6.958 | 1.37% | 0.09 | 6.946 | 6.972 | 106'853 | |
Bâloise N 11:52:21 / 07.02.25 |
166.60 | 0.18% | 0.30 | 166.50 | 166.70 | 9'567 | |
Barry Callebaut N 11:53:32 / 07.02.25 |
987.00 | -0.55% | -5.50 | 986.50 | 987.50 | 3'456 | |
Belimo N 11:48:54 / 07.02.25 |
674.50 | -0.07% | -0.50 | 674.50 | 675.50 | 1'981 | |
BKW N 11:50:56 / 07.02.25 |
153.70 | 0.92% | 1.40 | 153.50 | 153.70 | 7'033 | |
Clariant N 11:51:05 / 07.02.25 |
10.520 | 0.48% | 0.05 | 10.510 | 10.530 | 213'081 | |
Avolta N 11:52:06 / 07.02.25 |
41.86 | 0.24% | 0.10 | 41.86 | 41.90 | 47'169 | |
Ems-Chemie N 11:52:33 / 07.02.25 |
639.50 | -1.24% | -8.00 | 638.50 | 640.50 | 6'759 | |
Flughafen Zürich N 11:47:41 / 07.02.25 |
220.60 | 0.82% | 1.80 | 220.20 | 220.60 | 4'477 | |
Galderma Group N 11:51:15 / 07.02.25 |
115.66 | -2.43% | -2.88 | 115.58 | 115.62 | 57'710 | |
Galenica N 11:50:44 / 07.02.25 |
81.70 | -0.43% | -0.35 | 81.65 | 81.75 | 25'283 | |
Georg Fischer N 11:51:37 / 07.02.25 |
73.05 | 0.55% | 0.40 | 73.00 | 73.05 | 28'673 | |
Helvetia N 11:49:35 / 07.02.25 |
160.30 | 0.00% | 0.00 | 160.20 | 160.40 | 7'136 | |
Julius Bär N 11:48:31 / 07.02.25 |
58.02 | -1.16% | -0.68 | 58.00 | 58.02 | 153'027 | |
Lindt N 10:22:17 / 07.02.25 |
102'000.00 | 0.20% | 200.00 | 101'800.00 | 102'200.00 | 10 | |
Lindt PS 11:51:15 / 07.02.25 |
10'370.00 | 0.10% | 10.00 | 10'360.00 | 10'380.00 | 255 | |
PSP N 11:32:18 / 07.02.25 |
136.50 | 0.22% | 0.30 | 136.40 | 136.60 | 7'691 | |
Roche I 11:51:00 / 07.02.25 |
305.40 | -0.26% | -0.80 | 305.40 | 305.80 | 7'104 | |
Sandoz Group N 11:52:22 / 07.02.25 |
43.64 | -1.00% | -0.44 | 43.64 | 43.66 | 113'575 | |
Schindler N 11:49:30 / 07.02.25 |
254.50 | 0.39% | 1.00 | 254.00 | 254.50 | 4'651 | |
Schindler PS 11:46:05 / 07.02.25 |
261.40 | 0.15% | 0.40 | 261.40 | 261.60 | 8'110 | |
SGS Rg 11:53:22 / 07.02.25 |
89.20 | 0.90% | 0.80 | 89.16 | 89.20 | 51'038 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 11:53:37 / 07.02.25 |
2'779.01 | 6.11% | 8.65% | -0.73% | 4.52% | 7.60% | 8.33% | -9.32% |
SMIM TR 11:53:37 / 07.02.25 |
4'519.12 | 6.17% | 11.56% | -0.73% | 4.52% | 7.65% | 11.17% | -2.11% |
Adecco N 11:52:57 / 07.02.25 |
22.10 | -0.36% | -46.01% | 1.28% | 7.70% | -7.92% | -38.44% | -50.06% |
ams-OSRAM I 11:53:06 / 07.02.25 |
6.958 | 15.63% | -67.53% | 2.05% | 11.33% | 15.20% | -68.33% | -91.56% |
Bâloise N 11:52:21 / 07.02.25 |
166.60 | 1.34% | 26.18% | 0.06% | 1.09% | 1.09% | 20.46% | 3.87% |
Barry Callebaut N 11:53:32 / 07.02.25 |
987.00 | -17.57% | -30.06% | -1.50% | -11.48% | -25.23% | -23.07% | -53.27% |
Belimo N 11:48:54 / 07.02.25 |
674.50 | 12.59% | 45.54% | 0.82% | 11.58% | 18.54% | 68.79% | 36.78% |
BKW N 11:50:56 / 07.02.25 |
153.70 | 1.40% | 1.87% | -1.22% | -0.26% | 4.27% | 17.15% | 39.72% |
Clariant N 11:51:05 / 07.02.25 |
10.520 | 3.77% | -13.22% | 2.33% | 5.25% | -7.31% | 0.09% | -41.96% |
Avolta N 11:52:06 / 07.02.25 |
41.86 | 14.91% | 26.24% | 1.06% | 17.25% | 25.86% | 22.58% | -7.32% |
Ems-Chemie N 11:52:33 / 07.02.25 |
639.50 | 5.89% | -4.92% | -1.08% | 3.48% | 0.47% | 0.63% | -30.64% |
Flughafen Zürich N 11:47:41 / 07.02.25 |
220.60 | 0.55% | 24.60% | 0.27% | 1.66% | 7.93% | 21.68% | 27.95% |
Galderma Group N 11:51:15 / 07.02.25 |
115.66 | 17.79% | 0.00% | 4.48% | 6.60% | 35.53% | 0.00% | 0.00% |
Galenica N 11:50:44 / 07.02.25 |
81.70 | 10.36% | 12.78% | 0.43% | 6.31% | 8.93% | 8.07% | 27.21% |
Georg Fischer N 11:51:37 / 07.02.25 |
73.05 | 5.83% | 18.90% | 1.18% | 7.66% | 11.19% | 20.94% | 12.64% |
Helvetia N 11:49:35 / 07.02.25 |
160.30 | 7.30% | 38.31% | 0.50% | 4.50% | 7.08% | 33.25% | 38.19% |
Julius Bär N 11:48:31 / 07.02.25 |
58.02 | 0.07% | 24.50% | -9.77% | -1.33% | 6.89% | 24.91% | 4.86% |
Lindt N 10:22:17 / 07.02.25 |
102'000.00 | 1.80% | -0.20% | -1.35% | 4.08% | 4.08% | -7.44% | -5.74% |
Lindt PS 11:51:15 / 07.02.25 |
10'370.00 | 2.88% | 2.68% | -1.24% | 5.44% | 4.96% | -7.25% | -2.45% |
PSP N 11:32:18 / 07.02.25 |
136.50 | 5.66% | 15.82% | 1.34% | 4.36% | 9.64% | 20.58% | 26.58% |
Roche I 11:51:00 / 07.02.25 |
305.40 | 13.16% | 17.14% | 0.66% | 6.41% | 13.45% | 28.00% | -16.48% |
Sandoz Group N 11:52:22 / 07.02.25 |
43.64 | 18.59% | 62.90% | 0.00% | 11.41% | 8.64% | 57.66% | 0.00% |
Schindler N 11:49:30 / 07.02.25 |
254.50 | 2.42% | 27.07% | -0.97% | 3.04% | 2.62% | 23.07% | 10.51% |
Schindler PS 11:46:05 / 07.02.25 |
261.40 | 4.23% | 24.11% | -0.98% | 4.98% | 2.75% | 20.96% | 13.63% |
SGS Rg 11:53:22 / 07.02.25 |
89.20 | -2.73% | 21.86% | 0.77% | -4.27% | 3.29% | 8.31% | -15.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 11:53:06 / 07.02.25 |
6.958 | 1.37% |
7.050 10:16 |
6.850 10:35 |
7.740 28.01.25 |
5.948 14.01.25 |
106'853 |
Clariant N 11:51:05 / 07.02.25 |
10.520 | 0.48% |
10.650 09:12 |
10.470 10:11 |
10.650 07.02.25 |
9.730 16.01.25 |
213'081 |
SIG Group N 11:53:07 / 07.02.25 |
19.970 | -1.33% |
20.32 09:01 |
19.930 10:37 |
20.32 07.02.25 |
17.870 09.01.25 |
91'443 |
DocMorris N 11:44:20 / 07.02.25 |
19.160 | -5.24% |
19.720 09:32 |
18.620 10:17 |
22.28 24.01.25 |
17.210 13.01.25 |
60'599 |
Adecco N 11:52:57 / 07.02.25 |
22.10 | -0.81% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
122'819 |
Avolta N 11:52:06 / 07.02.25 |
41.86 | 0.24% |
42.24 09:17 |
41.60 10:39 |
42.24 07.02.25 |
35.04 03.01.25 |
47'169 |
Sandoz Group N 11:52:22 / 07.02.25 |
43.64 | -1.00% |
44.22 09:06 |
43.62 11:23 |
44.22 07.02.25 |
36.94 06.01.25 |
113'575 |
Julius Bär N 11:48:31 / 07.02.25 |
58.02 | -1.16% |
58.58 09:01 |
57.82 11:30 |
65.04 31.01.25 |
54.84 04.02.25 |
153'027 |
Georg Fischer N 11:51:37 / 07.02.25 |
73.05 | 0.55% |
73.35 09:35 |
72.50 09:01 |
73.35 07.02.25 |
66.70 13.01.25 |
28'673 |
Temenos N 11:43:18 / 07.02.25 |
78.00 | -0.83% |
78.90 09:10 |
77.90 10:22 |
79.15 06.02.25 |
63.85 03.01.25 |
31'034 |
Galenica N 11:50:44 / 07.02.25 |
81.70 | -0.43% |
82.20 10:06 |
81.40 09:01 |
83.00 06.02.25 |
74.10 03.01.25 |
25'283 |
SGS Rg 11:53:22 / 07.02.25 |
89.20 | 0.90% |
89.40 11:30 |
88.50 09:01 |
93.72 14.01.25 |
84.60 17.01.25 |
51'038 |
Swiss Prime Site N 11:46:24 / 07.02.25 |
105.90 | 0.47% |
106.30 09:16 |
105.70 09:50 |
106.30 07.02.25 |
98.55 06.01.25 |
14'539 |
Galderma Group N 11:51:15 / 07.02.25 |
115.66 | -2.43% |
117.38 09:04 |
114.32 09:49 |
119.60 06.02.25 |
101.18 03.01.25 |
57'710 |
Straumann N 11:53:22 / 07.02.25 |
127.15 | -0.31% |
128.60 09:17 |
127.10 11:43 |
134.15 28.01.25 |
112.25 03.01.25 |
29'361 |
PSP N 11:32:18 / 07.02.25 |
136.50 | 0.22% |
137.00 09:07 |
136.20 09:01 |
137.20 05.02.25 |
128.30 06.01.25 |
7'691 |
BKW N 11:50:56 / 07.02.25 |
153.70 | 0.92% |
154.50 09:11 |
152.60 09:01 |
159.80 03.01.25 |
151.30 03.01.25 |
7'033 |
Helvetia N 11:49:35 / 07.02.25 |
160.30 | 0.00% |
161.30 09:07 |
160.20 11:31 |
162.00 29.01.25 |
151.00 03.01.25 |
7'136 |
Bâloise N 11:52:21 / 07.02.25 |
166.60 | 0.18% |
167.50 09:16 |
166.40 09:01 |
169.20 28.01.25 |
163.40 14.01.25 |
9'567 |
The Swatch Group I 11:50:01 / 07.02.25 |
167.75 | 0.15% |
168.40 10:03 |
165.95 09:03 |
173.10 03.02.25 |
151.05 30.01.25 |
28'774 |
Flughafen Zürich N 11:47:41 / 07.02.25 |
220.60 | 0.82% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'477 |
Tecan N 11:49:27 / 07.02.25 |
216.40 | -1.28% |
219.40 09:11 |
216.40 11:49 |
248.00 28.01.25 |
199.70 03.01.25 |
3'213 |
Schindler N 11:49:30 / 07.02.25 |
254.50 | 0.39% |
255.00 09:05 |
254.00 09:01 |
260.00 31.01.25 |
242.00 13.01.25 |
4'651 |
Schindler PS 11:46:05 / 07.02.25 |
261.40 | 0.15% |
263.00 09:03 |
261.00 11:45 |
268.20 31.01.25 |
245.20 13.01.25 |
8'110 |
Roche I 11:51:00 / 07.02.25 |
305.40 | -0.26% |
306.40 11:06 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
7'104 |