×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.02.2025 - 11:53:36
  • 2'779.01
  • -0.29%
  • -7.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
11:53:37 / 07.02.25
2'779.01 -0.29% -7.99
SMIM TR
11:53:37 / 07.02.25
4'519.12 -0.29% -12.99
Adecco N
11:52:57 / 07.02.25
22.10 -0.81% -0.18 22.08 22.12 122'819
ams-OSRAM I
11:53:06 / 07.02.25
6.958 1.37% 0.09 6.946 6.972 106'853
Bâloise N
11:52:21 / 07.02.25
166.60 0.18% 0.30 166.50 166.70 9'567
Barry Callebaut N
11:53:32 / 07.02.25
987.00 -0.55% -5.50 986.50 987.50 3'456
Belimo N
11:48:54 / 07.02.25
674.50 -0.07% -0.50 674.50 675.50 1'981
BKW N
11:50:56 / 07.02.25
153.70 0.92% 1.40 153.50 153.70 7'033
Clariant N
11:51:05 / 07.02.25
10.520 0.48% 0.05 10.510 10.530 213'081
Avolta N
11:52:06 / 07.02.25
41.86 0.24% 0.10 41.86 41.90 47'169
Ems-Chemie N
11:52:33 / 07.02.25
639.50 -1.24% -8.00 638.50 640.50 6'759
Flughafen Zürich N
11:47:41 / 07.02.25
220.60 0.82% 1.80 220.20 220.60 4'477
Galderma Group N
11:51:15 / 07.02.25
115.66 -2.43% -2.88 115.58 115.62 57'710
Galenica N
11:50:44 / 07.02.25
81.70 -0.43% -0.35 81.65 81.75 25'283
Georg Fischer N
11:51:37 / 07.02.25
73.05 0.55% 0.40 73.00 73.05 28'673
Helvetia N
11:49:35 / 07.02.25
160.30 0.00% 0.00 160.20 160.40 7'136
Julius Bär N
11:48:31 / 07.02.25
58.02 -1.16% -0.68 58.00 58.02 153'027
Lindt N
10:22:17 / 07.02.25
102'000.00 0.20% 200.00 101'800.00 102'200.00 10
Lindt PS
11:51:15 / 07.02.25
10'370.00 0.10% 10.00 10'360.00 10'380.00 255
PSP N
11:32:18 / 07.02.25
136.50 0.22% 0.30 136.40 136.60 7'691
Roche I
11:51:00 / 07.02.25
305.40 -0.26% -0.80 305.40 305.80 7'104
Sandoz Group N
11:52:22 / 07.02.25
43.64 -1.00% -0.44 43.64 43.66 113'575
Schindler N
11:49:30 / 07.02.25
254.50 0.39% 1.00 254.00 254.50 4'651
Schindler PS
11:46:05 / 07.02.25
261.40 0.15% 0.40 261.40 261.60 8'110
SGS Rg
11:53:22 / 07.02.25
89.20 0.90% 0.80 89.16 89.20 51'038
2'779.01
-0.29%
4'519.12
-0.29%
22.10
-0.81%
6.96
1.37%
166.60
0.18%
987.00
-0.55%
674.50
-0.07%
153.70
0.92%
10.52
0.48%
41.86
0.24%
639.50
-1.24%
220.60
0.82%
115.66
-2.43%
81.70
-0.43%
73.05
0.55%
160.30
0.00%
58.02
-1.16%
102'000.00
0.20%
10'370.00
0.10%
136.50
0.22%
305.40
-0.26%
43.64
-1.00%
254.50
0.39%
261.40
0.15%
89.20
0.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
11:53:37 / 07.02.25
2'779.01 6.11% 8.65% -0.73% 4.52% 7.60% 8.33% -9.32%
SMIM TR
11:53:37 / 07.02.25
4'519.12 6.17% 11.56% -0.73% 4.52% 7.65% 11.17% -2.11%
Adecco N
11:52:57 / 07.02.25
22.10 -0.36% -46.01% 1.28% 7.70% -7.92% -38.44% -50.06%
ams-OSRAM I
11:53:06 / 07.02.25
6.958 15.63% -67.53% 2.05% 11.33% 15.20% -68.33% -91.56%
Bâloise N
11:52:21 / 07.02.25
166.60 1.34% 26.18% 0.06% 1.09% 1.09% 20.46% 3.87%
Barry Callebaut N
11:53:32 / 07.02.25
987.00 -17.57% -30.06% -1.50% -11.48% -25.23% -23.07% -53.27%
Belimo N
11:48:54 / 07.02.25
674.50 12.59% 45.54% 0.82% 11.58% 18.54% 68.79% 36.78%
BKW N
11:50:56 / 07.02.25
153.70 1.40% 1.87% -1.22% -0.26% 4.27% 17.15% 39.72%
Clariant N
11:51:05 / 07.02.25
10.520 3.77% -13.22% 2.33% 5.25% -7.31% 0.09% -41.96%
Avolta N
11:52:06 / 07.02.25
41.86 14.91% 26.24% 1.06% 17.25% 25.86% 22.58% -7.32%
Ems-Chemie N
11:52:33 / 07.02.25
639.50 5.89% -4.92% -1.08% 3.48% 0.47% 0.63% -30.64%
Flughafen Zürich N
11:47:41 / 07.02.25
220.60 0.55% 24.60% 0.27% 1.66% 7.93% 21.68% 27.95%
Galderma Group N
11:51:15 / 07.02.25
115.66 17.79% 0.00% 4.48% 6.60% 35.53% 0.00% 0.00%
Galenica N
11:50:44 / 07.02.25
81.70 10.36% 12.78% 0.43% 6.31% 8.93% 8.07% 27.21%
Georg Fischer N
11:51:37 / 07.02.25
73.05 5.83% 18.90% 1.18% 7.66% 11.19% 20.94% 12.64%
Helvetia N
11:49:35 / 07.02.25
160.30 7.30% 38.31% 0.50% 4.50% 7.08% 33.25% 38.19%
Julius Bär N
11:48:31 / 07.02.25
58.02 0.07% 24.50% -9.77% -1.33% 6.89% 24.91% 4.86%
Lindt N
10:22:17 / 07.02.25
102'000.00 1.80% -0.20% -1.35% 4.08% 4.08% -7.44% -5.74%
Lindt PS
11:51:15 / 07.02.25
10'370.00 2.88% 2.68% -1.24% 5.44% 4.96% -7.25% -2.45%
PSP N
11:32:18 / 07.02.25
136.50 5.66% 15.82% 1.34% 4.36% 9.64% 20.58% 26.58%
Roche I
11:51:00 / 07.02.25
305.40 13.16% 17.14% 0.66% 6.41% 13.45% 28.00% -16.48%
Sandoz Group N
11:52:22 / 07.02.25
43.64 18.59% 62.90% 0.00% 11.41% 8.64% 57.66% 0.00%
Schindler N
11:49:30 / 07.02.25
254.50 2.42% 27.07% -0.97% 3.04% 2.62% 23.07% 10.51%
Schindler PS
11:46:05 / 07.02.25
261.40 4.23% 24.11% -0.98% 4.98% 2.75% 20.96% 13.63%
SGS Rg
11:53:22 / 07.02.25
89.20 -2.73% 21.86% 0.77% -4.27% 3.29% 8.31% -15.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
11:53:06 / 07.02.25
6.958 1.37% 7.050
10:16
6.850
10:35
7.740
28.01.25
5.948
14.01.25
106'853
Clariant N
11:51:05 / 07.02.25
10.520 0.48% 10.650
09:12
10.470
10:11
10.650
07.02.25
9.730
16.01.25
213'081
SIG Group N
11:53:07 / 07.02.25
19.970 -1.33% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
91'443
DocMorris N
11:44:20 / 07.02.25
19.160 -5.24% 19.720
09:32
18.620
10:17
22.28
24.01.25
17.210
13.01.25
60'599
Adecco N
11:52:57 / 07.02.25
22.10 -0.81% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
122'819
Avolta N
11:52:06 / 07.02.25
41.86 0.24% 42.24
09:17
41.60
10:39
42.24
07.02.25
35.04
03.01.25
47'169
Sandoz Group N
11:52:22 / 07.02.25
43.64 -1.00% 44.22
09:06
43.62
11:23
44.22
07.02.25
36.94
06.01.25
113'575
Julius Bär N
11:48:31 / 07.02.25
58.02 -1.16% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
153'027
Georg Fischer N
11:51:37 / 07.02.25
73.05 0.55% 73.35
09:35
72.50
09:01
73.35
07.02.25
66.70
13.01.25
28'673
Temenos N
11:43:18 / 07.02.25
78.00 -0.83% 78.90
09:10
77.90
10:22
79.15
06.02.25
63.85
03.01.25
31'034
Galenica N
11:50:44 / 07.02.25
81.70 -0.43% 82.20
10:06
81.40
09:01
83.00
06.02.25
74.10
03.01.25
25'283
SGS Rg
11:53:22 / 07.02.25
89.20 0.90% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
51'038
Swiss Prime Site N
11:46:24 / 07.02.25
105.90 0.47% 106.30
09:16
105.70
09:50
106.30
07.02.25
98.55
06.01.25
14'539
Galderma Group N
11:51:15 / 07.02.25
115.66 -2.43% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
57'710
Straumann N
11:53:22 / 07.02.25
127.15 -0.31% 128.60
09:17
127.10
11:43
134.15
28.01.25
112.25
03.01.25
29'361
PSP N
11:32:18 / 07.02.25
136.50 0.22% 137.00
09:07
136.20
09:01
137.20
05.02.25
128.30
06.01.25
7'691
BKW N
11:50:56 / 07.02.25
153.70 0.92% 154.50
09:11
152.60
09:01
159.80
03.01.25
151.30
03.01.25
7'033
Helvetia N
11:49:35 / 07.02.25
160.30 0.00% 161.30
09:07
160.20
11:31
162.00
29.01.25
151.00
03.01.25
7'136
Bâloise N
11:52:21 / 07.02.25
166.60 0.18% 167.50
09:16
166.40
09:01
169.20
28.01.25
163.40
14.01.25
9'567
The Swatch Group I
11:50:01 / 07.02.25
167.75 0.15% 168.40
10:03
165.95
09:03
173.10
03.02.25
151.05
30.01.25
28'774
Flughafen Zürich N
11:47:41 / 07.02.25
220.60 0.82% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'477
Tecan N
11:49:27 / 07.02.25
216.40 -1.28% 219.40
09:11
216.40
11:49
248.00
28.01.25
199.70
03.01.25
3'213
Schindler N
11:49:30 / 07.02.25
254.50 0.39% 255.00
09:05
254.00
09:01
260.00
31.01.25
242.00
13.01.25
4'651
Schindler PS
11:46:05 / 07.02.25
261.40 0.15% 263.00
09:03
261.00
11:45
268.20
31.01.25
245.20
13.01.25
8'110
Roche I
11:51:00 / 07.02.25
305.40 -0.26% 306.40
11:06
302.80
09:01
311.60
05.02.25
270.60
03.01.25
7'104

Handel

Kurs 2'779.01
Vortag 2'787.00
+/-% -0.29%
+/- -7.9880
Eröffnung 2'785.06
Tageshoch 2'794.91
Tagestief 2'778.99

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'779.01
Intraday
2'778.99
11:53
2'794.91
09:11
2'779.01
YTD
2'615.93
03.01.25
2'817.73
31.01.25
2'779.01
1 Jahr
2'516.59
05.08.24
2'817.73
31.01.25

Performance

Intraday -0.29%
1 Monat 4.52%
3 Monate 7.60%
YTD 6.11%
1 Jahr 8.33%
3 Jahre -9.32%