×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 14:58:34
  • 2'859.78
  • -0.38%
  • -10.98
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
14:58:36 / 11.07.25
2'859.78 -0.38% -10.98
SMIM TR
14:58:36 / 11.07.25
4'763.37 -0.38% -18.29
Lindt N
14:55:05 / 11.07.25
131'200.00 0.92% 1'200.00 131'000.00 131'400.00 26
Lindt PS
14:57:13 / 11.07.25
13'240.00 0.99% 130.00 13'240.00 13'250.00 559
Belimo N
14:57:28 / 11.07.25
845.50 0.06% 0.50 844.50 846.00 3'542
Roche I
14:54:41 / 11.07.25
275.40 -1.22% -3.40 275.20 275.60 4'356
Schindler N
14:46:16 / 11.07.25
288.50 -0.35% -1.00 288.00 288.50 5'746
BKW N
14:58:21 / 11.07.25
176.80 -0.06% -0.10 176.80 176.90 6'933
VAT N
14:56:50 / 11.07.25
339.30 -1.42% -4.90 339.10 339.30 8'005
Bâloise N
14:56:33 / 11.07.25
192.90 -0.31% -0.60 192.90 193.20 8'372
Tecan N
14:53:13 / 11.07.25
165.30 -1.14% -1.90 165.20 165.40 10'156
Barry Callebaut N
14:56:39 / 11.07.25
822.50 -0.36% -3.00 823.00 825.00 10'733
Helvetia N
14:55:01 / 11.07.25
192.00 -0.10% -0.20 191.90 192.10 11'011
Ems-Chemie N
14:57:29 / 11.07.25
652.50 4.90% 30.50 652.00 654.00 11'797
Schindler PS
14:58:15 / 11.07.25
297.80 -0.47% -1.40 297.80 298.00 12'178
Flughafen Zürich N
14:49:45 / 11.07.25
230.60 1.68% 3.80 230.40 230.80 14'305
Galenica N
14:56:43 / 11.07.25
87.85 -0.45% -0.40 87.80 87.90 14'310
PSP N
14:57:39 / 11.07.25
139.10 -0.22% -0.30 139.00 139.20 15'588
Georg Fischer N
14:58:32 / 11.07.25
64.65 -0.77% -0.50 64.55 64.65 20'081
The Swatch Group I
14:56:11 / 11.07.25
135.80 -1.42% -1.95 135.75 135.85 23'818
Swiss Prime Site N
14:55:58 / 11.07.25
114.50 -0.09% -0.10 114.30 114.50 27'910
Avolta N
14:57:34 / 11.07.25
44.34 -1.34% -0.60 44.32 44.36 47'966
Galderma Group N
14:57:06 / 11.07.25
124.60 -2.35% -3.00 124.50 124.60 63'419
Straumann N
14:58:29 / 11.07.25
105.45 -2.23% -2.40 105.40 105.45 75'154
Temenos N
14:57:38 / 11.07.25
58.35 -1.60% -0.95 58.25 58.30 82'051
2'859.78
-0.38%
4'763.37
-0.38%
25.32
-2.62%
40.33
-0.69%
12.06
-2.90%
192.90
-0.31%
822.50
-0.36%
845.50
0.06%
176.80
-0.06%
8.72
-1.97%
44.34
-1.34%
652.50
4.90%
230.60
1.68%
124.60
-2.35%
87.85
-0.45%
64.65
-0.77%
192.00
-0.10%
55.32
0.47%
131'200.00
0.92%
13'240.00
0.99%
139.10
-0.22%
275.40
-1.22%
44.81
0.18%
288.50
-0.35%
297.80
-0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
14:58:36 / 11.07.25
2'859.78 9.20% 11.92% 1.34% 1.96% 14.95% 7.54% 7.42%
SMIM TR
14:58:36 / 11.07.25
4'763.37 11.90% 17.71% 1.34% 1.96% 15.98% 10.26% 16.19%
Adecco N
14:58:18 / 11.07.25
25.32 16.28% -37.00% 2.10% 8.48% 20.37% -16.60% -22.39%
Amrize N
14:58:17 / 11.07.25
40.33 0.00% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
14:58:30 / 11.07.25
12.060 109.23% -41.25% 0.50% 40.40% 107.69% -10.30% -70.77%
Bâloise N
14:56:33 / 11.07.25
192.90 17.92% 46.81% -0.21% 4.05% 4.20% 19.89% 22.94%
Barry Callebaut N
14:56:39 / 11.07.25
822.50 -31.44% -41.83% -11.27% -6.16% 8.91% -41.75% -62.17%
Belimo N
14:57:28 / 11.07.25
845.50 40.95% 82.19% 5.95% 5.29% 56.34% 83.33% 135.05%
BKW N
14:58:21 / 11.07.25
176.80 17.78% 18.33% 1.43% 2.49% 13.54% 16.70% 70.75%
Clariant N
14:56:07 / 11.07.25
8.720 -7.66% -22.78% 2.29% 3.20% 9.55% -37.44% -43.53%
Avolta N
14:57:34 / 11.07.25
44.34 23.67% 35.85% 0.82% 3.89% 26.31% 21.08% 43.85%
Ems-Chemie N
14:57:29 / 11.07.25
652.50 1.72% -8.66% 5.84% 9.48% 9.03% -11.04% -15.95%
Flughafen Zürich N
14:49:45 / 11.07.25
230.60 4.23% 29.16% 3.69% 2.95% 10.85% 14.16% 49.41%
Galderma Group N
14:57:06 / 11.07.25
124.60 26.79% 0.00% 6.22% 11.95% 62.44% 69.55% 0.00%
Galenica N
14:56:43 / 11.07.25
87.85 18.70% 21.31% -1.01% 2.45% 5.31% 16.13% 14.98%
Georg Fischer N
14:58:32 / 11.07.25
64.65 -5.10% 6.63% 3.19% 2.62% 12.42% 2.05% 30.88%
Helvetia N
14:55:01 / 11.07.25
192.00 28.65% 65.83% -0.41% 3.50% 6.13% 53.60% 71.61%
Julius Bär N
14:58:16 / 11.07.25
55.32 -6.14% 16.78% 3.63% 5.49% 11.55% 6.02% 24.60%
Lindt N
14:55:05 / 11.07.25
131'200.00 30.00% 27.45% -0.15% -0.91% 11.49% 23.54% 28.59%
Lindt PS
14:57:13 / 11.07.25
13'240.00 30.19% 29.93% -0.60% -1.78% 8.26% 24.67% 31.63%
PSP N
14:57:39 / 11.07.25
139.10 8.15% 18.54% -3.34% -3.27% -1.83% 17.38% 28.95%
Roche I
14:54:41 / 11.07.25
275.40 3.03% 6.66% -0.36% -3.84% 3.34% -2.27% -26.48%
Sandoz Group N
14:58:13 / 11.07.25
44.81 20.34% 65.30% 2.73% 4.79% 37.50% 27.81% 0.00%
Schindler N
14:46:16 / 11.07.25
288.50 16.97% 45.11% 1.76% 0.35% 8.83% 24.89% 60.48%
Schindler PS
14:58:15 / 11.07.25
297.80 19.49% 42.27% 2.27% 0.34% 9.20% 28.25% 62.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
14:58:36 / 11.07.25
2'859.78 -0.38% 2'865.56
09:03
2'851.81
12:06
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
14:58:36 / 11.07.25
4'763.37 -0.38% 4'772.99
09:03
4'750.09
12:06
4'781.66
10.07.25
3'776.50
07.04.25
Lindt N
14:55:05 / 11.07.25
131'200.00 0.92% 131'200.00
14:55
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
26
Lindt PS
14:57:13 / 11.07.25
13'240.00 0.99% 13'240.00
14:55
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
559
Belimo N
14:57:28 / 11.07.25
845.50 0.06% 847.00
13:37
835.50
09:01
847.00
11.07.25
443.00
07.04.25
3'542
Roche I
14:54:41 / 11.07.25
275.40 -1.22% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
4'356
Schindler N
14:46:16 / 11.07.25
288.50 -0.35% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
5'746
BKW N
14:58:21 / 11.07.25
176.80 -0.06% 177.50
09:19
175.90
14:20
177.50
11.07.25
143.70
11.03.25
6'933
VAT N
14:56:50 / 11.07.25
339.30 -1.42% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
8'005
Bâloise N
14:56:33 / 11.07.25
192.90 -0.31% 194.30
09:30
192.30
10:54
196.70
30.05.25
160.20
07.04.25
8'372
Tecan N
14:53:13 / 11.07.25
165.30 -1.14% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
10'156
Barry Callebaut N
14:56:39 / 11.07.25
822.50 -0.36% 840.00
09:51
814.00
14:31
1'219.00
18.03.25
707.50
11.04.25
10'733
Helvetia N
14:55:01 / 11.07.25
192.00 -0.10% 193.10
09:34
191.20
11:08
196.40
30.05.25
151.00
03.01.25
11'011
Ems-Chemie N
14:57:29 / 11.07.25
652.50 4.90% 654.00
12:56
629.00
09:02
685.50
11.03.25
536.50
07.04.25
11'797
Schindler PS
14:58:15 / 11.07.25
297.80 -0.47% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
12'178
Flughafen Zürich N
14:49:45 / 11.07.25
230.60 1.68% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
14'305
Galenica N
14:56:43 / 11.07.25
87.85 -0.45% 88.35
09:01
87.45
11:22
89.35
27.05.25
74.10
03.01.25
14'310
PSP N
14:57:39 / 11.07.25
139.10 -0.22% 139.40
09:14
138.60
09:01
150.00
24.06.25
128.00
06.03.25
15'588
Georg Fischer N
14:58:32 / 11.07.25
64.65 -0.77% 65.05
10:02
64.25
11:53
74.20
07.03.25
50.00
07.04.25
20'081
The Swatch Group I
14:56:11 / 11.07.25
135.80 -1.42% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
23'818
Swiss Prime Site N
14:55:58 / 11.07.25
114.50 -0.09% 114.70
09:01
113.80
09:41
121.40
23.06.25
98.55
06.01.25
27'910
Avolta N
14:57:34 / 11.07.25
44.34 -1.34% 44.84
09:02
44.30
14:43
45.26
04.06.25
27.50
07.04.25
47'966
Galderma Group N
14:57:06 / 11.07.25
124.60 -2.35% 128.10
09:02
123.70
13:47
128.60
10.07.25
72.70
09.04.25
63'419
Straumann N
14:58:29 / 11.07.25
105.45 -2.23% 107.25
09:01
104.60
12:05
134.45
19.02.25
83.10
07.04.25
75'154
Temenos N
14:57:38 / 11.07.25
58.35 -1.60% 59.45
09:54
58.15
14:25
81.10
13.02.25
55.50
01.07.25
82'051

Handel

Kurs 2'859.78
Vortag 2'870.76
+/-% -0.38%
+/- -10.9790
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'851.81

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'859.78
Intraday
2'851.81
12:06
2'865.56
09:03
2'859.78
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'859.78
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.38%
1 Monat 1.96%
3 Monate 14.95%
YTD 9.20%
1 Jahr 7.54%
3 Jahre 7.42%