×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.02.2025 - 13:14:43
  • 2'779.76
  • -0.26%
  • -7.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
13:14:45 / 07.02.25
2'779.73 -0.26% -7.27
SMIM TR
13:14:45 / 07.02.25
4'520.28 -0.26% -11.83
Lindt N
12:34:56 / 07.02.25
101'400.00 -0.39% -400.00 101'200.00 101'600.00 16
Lindt PS
13:01:55 / 07.02.25
10'330.00 -0.29% -30.00 10'320.00 10'340.00 344
Barry Callebaut N
13:12:30 / 07.02.25
981.00 -1.16% -11.50 981.00 982.00 3'961
Tecan N
13:10:31 / 07.02.25
216.40 -1.28% -2.80 216.00 216.40 4'400
Flughafen Zürich N
13:03:07 / 07.02.25
220.60 0.82% 1.80 220.40 220.80 4'789
Schindler N
12:52:04 / 07.02.25
254.50 0.39% 1.00 254.00 254.50 5'943
Belimo N
13:13:50 / 07.02.25
679.00 0.59% 4.00 678.50 680.00 6'807
Ems-Chemie N
13:13:00 / 07.02.25
640.50 -1.08% -7.00 639.00 640.50 7'908
BKW N
13:12:21 / 07.02.25
153.40 0.72% 1.10 153.30 153.50 8'677
Roche I
13:07:53 / 07.02.25
307.00 0.26% 0.80 306.60 307.00 8'742
PSP N
13:14:10 / 07.02.25
136.40 0.15% 0.20 136.30 136.50 9'389
Helvetia N
13:14:42 / 07.02.25
160.20 -0.06% -0.10 160.20 160.30 9'681
VAT N
13:12:14 / 07.02.25
347.60 -0.11% -0.40 347.20 347.50 10'445
Bâloise N
13:10:44 / 07.02.25
166.80 0.30% 0.50 166.80 167.00 11'593
Schindler PS
13:12:20 / 07.02.25
261.80 0.31% 0.80 261.60 262.00 14'527
Swiss Prime Site N
13:10:45 / 07.02.25
105.70 0.28% 0.30 105.70 105.90 17'464
Galenica N
13:10:44 / 07.02.25
81.85 -0.24% -0.20 81.85 81.90 28'913
Georg Fischer N
13:12:20 / 07.02.25
73.20 0.76% 0.55 73.15 73.25 31'907
The Swatch Group I
13:12:25 / 07.02.25
167.30 -0.12% -0.20 167.15 167.30 33'848
Temenos N
13:14:44 / 07.02.25
78.05 -0.76% -0.60 78.00 78.10 36'148
Straumann N
13:13:57 / 07.02.25
127.05 -0.39% -0.50 127.00 127.10 52'683
Avolta N
13:07:42 / 07.02.25
41.94 0.43% 0.18 41.92 41.96 57'681
Galderma Group N
13:14:42 / 07.02.25
115.98 -2.16% -2.56 115.96 116.02 65'458
2'779.73
-0.26%
4'520.28
-0.26%
22.04
-1.08%
6.93
0.99%
166.80
0.30%
981.00
-1.16%
679.00
0.59%
153.40
0.72%
10.50
0.29%
41.94
0.43%
640.50
-1.08%
220.60
0.82%
115.98
-2.16%
81.85
-0.24%
73.20
0.76%
160.20
-0.06%
57.92
-1.33%
101'400.00
-0.39%
10'330.00
-0.29%
136.40
0.15%
307.00
0.26%
43.79
-0.66%
254.50
0.39%
261.80
0.31%
89.06
0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
13:14:45 / 07.02.25
2'779.73 6.14% 8.65% -0.71% 4.55% 7.63% 8.36% -9.32%
SMIM TR
13:14:45 / 07.02.25
4'520.28 6.19% 11.56% -0.71% 4.55% 7.68% 11.20% -2.11%
Adecco N
13:10:32 / 07.02.25
22.04 -0.36% -46.01% 1.01% 7.41% -8.17% -38.61% -50.06%
ams-OSRAM I
13:04:06 / 07.02.25
6.932 15.63% -67.53% 1.67% 10.91% 14.77% -68.45% -91.56%
Bâloise N
13:10:44 / 07.02.25
166.80 1.34% 26.18% 0.18% 1.21% 1.21% 20.61% 3.87%
Barry Callebaut N
13:12:30 / 07.02.25
981.00 -17.57% -30.06% -2.10% -12.02% -25.68% -23.54% -53.27%
Belimo N
13:13:50 / 07.02.25
679.00 12.59% 45.54% 1.49% 12.32% 19.33% 69.92% 36.78%
BKW N
13:12:21 / 07.02.25
153.40 1.40% 1.87% -1.41% -0.45% 4.07% 16.92% 39.72%
Clariant N
13:07:11 / 07.02.25
10.500 3.77% -13.22% 2.14% 5.05% -7.49% -0.10% -41.96%
Avolta N
13:07:42 / 07.02.25
41.94 14.91% 26.24% 1.26% 17.48% 26.10% 22.81% -7.32%
Ems-Chemie N
13:13:00 / 07.02.25
640.50 5.89% -4.92% -0.93% 3.64% 0.63% 0.79% -30.64%
Flughafen Zürich N
13:03:07 / 07.02.25
220.60 0.55% 24.60% 0.27% 1.66% 7.93% 21.68% 27.95%
Galderma Group N
13:14:42 / 07.02.25
115.98 17.79% 0.00% 4.77% 6.89% 35.90% 0.00% 0.00%
Galenica N
13:10:44 / 07.02.25
81.85 10.36% 12.78% 0.61% 6.51% 9.13% 8.27% 27.21%
Georg Fischer N
13:12:20 / 07.02.25
73.20 5.83% 18.90% 1.39% 7.89% 11.42% 21.19% 12.64%
Helvetia N
13:14:42 / 07.02.25
160.20 7.30% 38.31% 0.44% 4.43% 7.01% 33.17% 38.19%
Julius Bär N
13:14:08 / 07.02.25
57.92 0.07% 24.50% -9.92% -1.50% 6.71% 24.69% 4.86%
Lindt N
12:34:56 / 07.02.25
101'400.00 1.80% -0.20% -1.93% 3.47% 3.47% -7.99% -5.74%
Lindt PS
13:01:55 / 07.02.25
10'330.00 2.88% 2.68% -1.62% 5.03% 4.55% -7.60% -2.45%
PSP N
13:14:10 / 07.02.25
136.40 5.66% 15.82% 1.26% 4.28% 9.56% 20.49% 26.58%
Roche I
13:07:53 / 07.02.25
307.00 13.16% 17.14% 1.19% 6.97% 14.04% 28.67% -16.48%
Sandoz Group N
13:14:24 / 07.02.25
43.79 18.59% 62.90% 0.34% 11.79% 9.01% 58.20% 0.00%
Schindler N
12:52:04 / 07.02.25
254.50 2.42% 27.07% -0.97% 3.04% 2.62% 23.07% 10.51%
Schindler PS
13:12:20 / 07.02.25
261.80 4.23% 24.11% -0.83% 5.14% 2.91% 21.15% 13.63%
SGS Rg
13:10:52 / 07.02.25
89.06 -2.73% 21.86% 0.61% -4.42% 3.13% 8.14% -15.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
13:14:45 / 07.02.25
2'779.73 -0.26% 2'794.91
09:11
2'778.26
11:58
2'817.73
31.01.25
2'615.93
03.01.25
SMIM TR
13:14:45 / 07.02.25
4'520.28 -0.26% 4'544.98
09:11
4'517.89
11:58
4'582.08
31.01.25
4'251.78
03.01.25
Lindt N
12:34:56 / 07.02.25
101'400.00 -0.39% 102'200.00
09:07
101'400.00
12:34
104'200.00
31.01.25
97'000.00
13.01.25
16
Lindt PS
13:01:55 / 07.02.25
10'330.00 -0.29% 10'410.00
09:07
10'330.00
12:35
10'620.00
30.01.25
9'755.00
13.01.25
344
Barry Callebaut N
13:12:30 / 07.02.25
981.00 -1.16% 997.50
09:54
981.00
12:35
1'215.00
03.01.25
942.50
05.02.25
3'961
Tecan N
13:10:31 / 07.02.25
216.40 -1.28% 219.40
09:11
216.00
11:59
248.00
28.01.25
199.70
03.01.25
4'400
Flughafen Zürich N
13:03:07 / 07.02.25
220.60 0.82% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'789
Schindler N
12:52:04 / 07.02.25
254.50 0.39% 255.00
09:05
254.00
09:01
260.00
31.01.25
242.00
13.01.25
5'943
Belimo N
13:13:50 / 07.02.25
679.00 0.59% 683.00
12:14
674.50
11:43
721.50
24.01.25
595.50
10.01.25
6'807
Ems-Chemie N
13:13:00 / 07.02.25
640.50 -1.08% 657.50
09:16
628.50
10:10
657.50
07.02.25
605.00
03.01.25
7'908
BKW N
13:12:21 / 07.02.25
153.40 0.72% 154.50
09:11
152.60
09:01
159.80
03.01.25
151.30
03.01.25
8'677
Roche I
13:07:53 / 07.02.25
307.00 0.26% 307.00
12:49
302.80
09:01
311.60
05.02.25
270.60
03.01.25
8'742
PSP N
13:14:10 / 07.02.25
136.40 0.15% 137.00
09:07
136.20
09:01
137.20
05.02.25
128.30
06.01.25
9'389
Helvetia N
13:14:42 / 07.02.25
160.20 -0.06% 161.30
09:07
160.20
11:31
162.00
29.01.25
151.00
03.01.25
9'681
VAT N
13:12:14 / 07.02.25
347.60 -0.11% 349.50
09:41
345.60
11:48
369.80
07.01.25
311.20
27.01.25
10'445
Bâloise N
13:10:44 / 07.02.25
166.80 0.30% 167.50
09:16
166.40
09:01
169.20
28.01.25
163.40
14.01.25
11'593
Schindler PS
13:12:20 / 07.02.25
261.80 0.31% 263.00
09:03
260.80
11:59
268.20
31.01.25
245.20
13.01.25
14'527
Swiss Prime Site N
13:10:45 / 07.02.25
105.70 0.28% 106.30
09:16
105.70
09:50
106.30
07.02.25
98.55
06.01.25
17'464
Galenica N
13:10:44 / 07.02.25
81.85 -0.24% 82.20
10:06
81.40
09:01
83.00
06.02.25
74.10
03.01.25
28'913
Georg Fischer N
13:12:20 / 07.02.25
73.20 0.76% 73.35
09:35
72.50
09:01
73.35
07.02.25
66.70
13.01.25
31'907
The Swatch Group I
13:12:25 / 07.02.25
167.30 -0.12% 168.40
10:03
165.95
09:03
173.10
03.02.25
151.05
30.01.25
33'848
Temenos N
13:14:44 / 07.02.25
78.05 -0.76% 78.90
09:10
77.90
10:22
79.15
06.02.25
63.85
03.01.25
36'148
Straumann N
13:13:57 / 07.02.25
127.05 -0.39% 128.60
09:17
127.05
12:30
134.15
28.01.25
112.25
03.01.25
52'683
Avolta N
13:07:42 / 07.02.25
41.94 0.43% 42.24
09:17
41.60
10:39
42.24
07.02.25
35.04
03.01.25
57'681
Galderma Group N
13:14:42 / 07.02.25
115.98 -2.16% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
65'458

Handel

Kurs 2'779.76
Vortag 2'787.00
+/-% -0.26%
+/- -7.2360
Eröffnung 2'785.06
Tageshoch 2'794.91
Tagestief 2'778.26

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'779.76
Intraday
2'778.26
11:58
2'794.91
09:11
2'779.76
YTD
2'615.93
03.01.25
2'817.73
31.01.25
2'779.76
1 Jahr
2'516.59
05.08.24
2'817.73
31.01.25

Performance

Intraday -0.26%
1 Monat 4.55%
3 Monate 7.63%
YTD 6.14%
1 Jahr 8.36%
3 Jahre -9.32%