×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 14:58:34
- 2'859.78
- -0.38%
- -10.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:58:36 / 11.07.25 |
2'859.78 | -0.38% | -10.98 | ||||
|
SMIM TR 14:58:36 / 11.07.25 |
4'763.37 | -0.38% | -18.29 | ||||
|
Lindt N 14:55:05 / 11.07.25 |
131'200.00 | 0.92% | 1'200.00 | 131'000.00 | 131'400.00 | 26 | |
|
Lindt PS 14:57:13 / 11.07.25 |
13'240.00 | 0.99% | 130.00 | 13'240.00 | 13'250.00 | 559 | |
|
Belimo N 14:57:28 / 11.07.25 |
845.50 | 0.06% | 0.50 | 844.50 | 846.00 | 3'542 | |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.20 | 275.60 | 4'356 | |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | -0.35% | -1.00 | 288.00 | 288.50 | 5'746 | |
|
BKW N 14:58:21 / 11.07.25 |
176.80 | -0.06% | -0.10 | 176.80 | 176.90 | 6'933 | |
|
VAT N 14:56:50 / 11.07.25 |
339.30 | -1.42% | -4.90 | 339.10 | 339.30 | 8'005 | |
|
Bâloise N 14:56:33 / 11.07.25 |
192.90 | -0.31% | -0.60 | 192.90 | 193.20 | 8'372 | |
|
Tecan N 14:53:13 / 11.07.25 |
165.30 | -1.14% | -1.90 | 165.20 | 165.40 | 10'156 | |
|
Barry Callebaut N 14:56:39 / 11.07.25 |
822.50 | -0.36% | -3.00 | 823.00 | 825.00 | 10'733 | |
|
Helvetia N 14:55:01 / 11.07.25 |
192.00 | -0.10% | -0.20 | 191.90 | 192.10 | 11'011 | |
|
Ems-Chemie N 14:57:29 / 11.07.25 |
652.50 | 4.90% | 30.50 | 652.00 | 654.00 | 11'797 | |
|
Schindler PS 14:58:15 / 11.07.25 |
297.80 | -0.47% | -1.40 | 297.80 | 298.00 | 12'178 | |
|
Flughafen Zürich N 14:49:45 / 11.07.25 |
230.60 | 1.68% | 3.80 | 230.40 | 230.80 | 14'305 | |
|
Galenica N 14:56:43 / 11.07.25 |
87.85 | -0.45% | -0.40 | 87.80 | 87.90 | 14'310 | |
|
PSP N 14:57:39 / 11.07.25 |
139.10 | -0.22% | -0.30 | 139.00 | 139.20 | 15'588 | |
|
Georg Fischer N 14:58:32 / 11.07.25 |
64.65 | -0.77% | -0.50 | 64.55 | 64.65 | 20'081 | |
|
The Swatch Group I 14:56:11 / 11.07.25 |
135.80 | -1.42% | -1.95 | 135.75 | 135.85 | 23'818 | |
|
Swiss Prime Site N 14:55:58 / 11.07.25 |
114.50 | -0.09% | -0.10 | 114.30 | 114.50 | 27'910 | |
|
Avolta N 14:57:34 / 11.07.25 |
44.34 | -1.34% | -0.60 | 44.32 | 44.36 | 47'966 | |
|
Galderma Group N 14:57:06 / 11.07.25 |
124.60 | -2.35% | -3.00 | 124.50 | 124.60 | 63'419 | |
|
Straumann N 14:58:29 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.40 | 105.45 | 75'154 | |
|
Temenos N 14:57:38 / 11.07.25 |
58.35 | -1.60% | -0.95 | 58.25 | 58.30 | 82'051 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 14:58:36 / 11.07.25 |
2'859.78 | 9.20% | 11.92% | 1.34% | 1.96% | 14.95% | 7.54% | 7.42% |
|
SMIM TR 14:58:36 / 11.07.25 |
4'763.37 | 11.90% | 17.71% | 1.34% | 1.96% | 15.98% | 10.26% | 16.19% |
|
Adecco N 14:58:18 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
|
Amrize N 14:58:17 / 11.07.25 |
40.33 | 0.00% | 0.00% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | 109.23% | -41.25% | 0.50% | 40.40% | 107.69% | -10.30% | -70.77% |
|
Bâloise N 14:56:33 / 11.07.25 |
192.90 | 17.92% | 46.81% | -0.21% | 4.05% | 4.20% | 19.89% | 22.94% |
|
Barry Callebaut N 14:56:39 / 11.07.25 |
822.50 | -31.44% | -41.83% | -11.27% | -6.16% | 8.91% | -41.75% | -62.17% |
|
Belimo N 14:57:28 / 11.07.25 |
845.50 | 40.95% | 82.19% | 5.95% | 5.29% | 56.34% | 83.33% | 135.05% |
|
BKW N 14:58:21 / 11.07.25 |
176.80 | 17.78% | 18.33% | 1.43% | 2.49% | 13.54% | 16.70% | 70.75% |
|
Clariant N 14:56:07 / 11.07.25 |
8.720 | -7.66% | -22.78% | 2.29% | 3.20% | 9.55% | -37.44% | -43.53% |
|
Avolta N 14:57:34 / 11.07.25 |
44.34 | 23.67% | 35.85% | 0.82% | 3.89% | 26.31% | 21.08% | 43.85% |
|
Ems-Chemie N 14:57:29 / 11.07.25 |
652.50 | 1.72% | -8.66% | 5.84% | 9.48% | 9.03% | -11.04% | -15.95% |
|
Flughafen Zürich N 14:49:45 / 11.07.25 |
230.60 | 4.23% | 29.16% | 3.69% | 2.95% | 10.85% | 14.16% | 49.41% |
|
Galderma Group N 14:57:06 / 11.07.25 |
124.60 | 26.79% | 0.00% | 6.22% | 11.95% | 62.44% | 69.55% | 0.00% |
|
Galenica N 14:56:43 / 11.07.25 |
87.85 | 18.70% | 21.31% | -1.01% | 2.45% | 5.31% | 16.13% | 14.98% |
|
Georg Fischer N 14:58:32 / 11.07.25 |
64.65 | -5.10% | 6.63% | 3.19% | 2.62% | 12.42% | 2.05% | 30.88% |
|
Helvetia N 14:55:01 / 11.07.25 |
192.00 | 28.65% | 65.83% | -0.41% | 3.50% | 6.13% | 53.60% | 71.61% |
|
Julius Bär N 14:58:16 / 11.07.25 |
55.32 | -6.14% | 16.78% | 3.63% | 5.49% | 11.55% | 6.02% | 24.60% |
|
Lindt N 14:55:05 / 11.07.25 |
131'200.00 | 30.00% | 27.45% | -0.15% | -0.91% | 11.49% | 23.54% | 28.59% |
|
Lindt PS 14:57:13 / 11.07.25 |
13'240.00 | 30.19% | 29.93% | -0.60% | -1.78% | 8.26% | 24.67% | 31.63% |
|
PSP N 14:57:39 / 11.07.25 |
139.10 | 8.15% | 18.54% | -3.34% | -3.27% | -1.83% | 17.38% | 28.95% |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | 3.03% | 6.66% | -0.36% | -3.84% | 3.34% | -2.27% | -26.48% |
|
Sandoz Group N 14:58:13 / 11.07.25 |
44.81 | 20.34% | 65.30% | 2.73% | 4.79% | 37.50% | 27.81% | 0.00% |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Schindler PS 14:58:15 / 11.07.25 |
297.80 | 19.49% | 42.27% | 2.27% | 0.34% | 9.20% | 28.25% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:58:36 / 11.07.25 |
2'859.78 | -0.38% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 14:58:36 / 11.07.25 |
4'763.37 | -0.38% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Lindt N 14:55:05 / 11.07.25 |
131'200.00 | 0.92% |
131'200.00 14:55 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
26 |
|
Lindt PS 14:57:13 / 11.07.25 |
13'240.00 | 0.99% |
13'240.00 14:55 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
559 |
|
Belimo N 14:57:28 / 11.07.25 |
845.50 | 0.06% |
847.00 13:37 |
835.50 09:01 |
847.00 11.07.25 |
443.00 07.04.25 |
3'542 |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
4'356 |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'746 |
|
BKW N 14:58:21 / 11.07.25 |
176.80 | -0.06% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
6'933 |
|
VAT N 14:56:50 / 11.07.25 |
339.30 | -1.42% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'005 |
|
Bâloise N 14:56:33 / 11.07.25 |
192.90 | -0.31% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
8'372 |
|
Tecan N 14:53:13 / 11.07.25 |
165.30 | -1.14% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
10'156 |
|
Barry Callebaut N 14:56:39 / 11.07.25 |
822.50 | -0.36% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'733 |
|
Helvetia N 14:55:01 / 11.07.25 |
192.00 | -0.10% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
11'011 |
|
Ems-Chemie N 14:57:29 / 11.07.25 |
652.50 | 4.90% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
11'797 |
|
Schindler PS 14:58:15 / 11.07.25 |
297.80 | -0.47% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'178 |
|
Flughafen Zürich N 14:49:45 / 11.07.25 |
230.60 | 1.68% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
14'305 |
|
Galenica N 14:56:43 / 11.07.25 |
87.85 | -0.45% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
14'310 |
|
PSP N 14:57:39 / 11.07.25 |
139.10 | -0.22% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
15'588 |
|
Georg Fischer N 14:58:32 / 11.07.25 |
64.65 | -0.77% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
20'081 |
|
The Swatch Group I 14:56:11 / 11.07.25 |
135.80 | -1.42% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
23'818 |
|
Swiss Prime Site N 14:55:58 / 11.07.25 |
114.50 | -0.09% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
27'910 |
|
Avolta N 14:57:34 / 11.07.25 |
44.34 | -1.34% |
44.84 09:02 |
44.30 14:43 |
45.26 04.06.25 |
27.50 07.04.25 |
47'966 |
|
Galderma Group N 14:57:06 / 11.07.25 |
124.60 | -2.35% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
63'419 |
|
Straumann N 14:58:29 / 11.07.25 |
105.45 | -2.23% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
75'154 |
|
Temenos N 14:57:38 / 11.07.25 |
58.35 | -1.60% |
59.45 09:54 |
58.15 14:25 |
81.10 13.02.25 |
55.50 01.07.25 |
82'051 |