×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 12:55:40
  • 2'857.00
  • -0.48%
  • -13.76
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
12:55:42 / 11.07.25
2'857.00 -0.48% -13.76
SMIM TR
12:55:42 / 11.07.25
4'758.73 -0.48% -22.93
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 200.00 130'000.00 130'600.00 9
Lindt PS
12:40:56 / 11.07.25
13'130.00 0.15% 20.00 13'120.00 13'130.00 401
Belimo N
12:50:00 / 11.07.25
844.50 -0.06% -0.50 844.50 845.50 2'886
Roche I
12:43:01 / 11.07.25
275.60 -1.15% -3.20 275.40 275.80 3'176
Schindler N
12:49:46 / 11.07.25
289.50 0.00% 0.00 289.00 289.50 3'314
VAT N
12:52:34 / 11.07.25
339.00 -1.51% -5.20 338.90 339.20 5'377
BKW N
12:53:02 / 11.07.25
176.20 -0.40% -0.70 176.10 176.40 5'582
Schindler PS
12:50:47 / 11.07.25
298.80 -0.13% -0.40 298.60 298.80 6'511
Bâloise N
12:54:46 / 11.07.25
192.90 -0.31% -0.60 192.70 193.00 6'539
Tecan N
12:48:55 / 11.07.25
165.50 -1.02% -1.70 165.20 165.50 8'552
Barry Callebaut N
12:52:57 / 11.07.25
816.50 -1.09% -9.00 816.00 818.00 8'620
Helvetia N
12:55:21 / 11.07.25
191.80 -0.21% -0.40 191.60 191.80 9'231
Galenica N
12:49:33 / 11.07.25
87.90 -0.40% -0.35 87.85 88.00 9'352
Ems-Chemie N
12:55:33 / 11.07.25
653.50 5.06% 31.50 652.00 654.00 10'677
PSP N
12:44:43 / 11.07.25
138.80 -0.43% -0.60 138.80 139.00 11'295
Flughafen Zürich N
12:52:36 / 11.07.25
230.60 1.68% 3.80 230.40 230.80 12'371
Georg Fischer N
12:52:55 / 11.07.25
64.55 -0.92% -0.60 64.50 64.60 16'374
The Swatch Group I
12:54:44 / 11.07.25
135.85 -1.38% -1.90 135.75 135.85 17'772
Swiss Prime Site N
12:51:23 / 11.07.25
114.50 -0.09% -0.10 114.30 114.50 20'303
Avolta N
12:55:25 / 11.07.25
44.54 -0.89% -0.40 44.52 44.56 25'753
Galderma Group N
12:55:03 / 11.07.25
125.00 -2.04% -2.60 124.90 125.20 43'270
Clariant N
12:55:14 / 11.07.25
8.780 -1.29% -0.12 8.770 8.785 55'562
Straumann N
12:52:42 / 11.07.25
105.35 -2.32% -2.50 105.35 105.40 62'548
2'857.00
-0.48%
4'758.73
-0.48%
25.34
-2.54%
40.14
-1.15%
12.07
-2.82%
192.90
-0.31%
816.50
-1.09%
844.50
-0.06%
176.20
-0.40%
8.78
-1.29%
44.54
-0.89%
653.50
5.06%
230.60
1.68%
125.00
-2.04%
87.90
-0.40%
64.55
-0.92%
191.80
-0.21%
55.32
0.47%
130'200.00
0.15%
13'130.00
0.15%
138.80
-0.43%
275.60
-1.15%
44.62
-0.25%
289.50
0.00%
298.80
-0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
12:55:42 / 11.07.25
2'857.00 9.09% 11.92% 1.24% 1.86% 14.95% 7.44% 7.42%
SMIM TR
12:55:42 / 11.07.25
4'758.73 11.79% 17.71% 1.24% 1.86% 15.98% 10.15% 16.19%
Adecco N
12:51:12 / 11.07.25
25.34 16.28% -37.00% 2.18% 8.57% 20.37% -16.53% -22.39%
Amrize N
12:55:19 / 11.07.25
40.14 0.00% 0.00% 0.84% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
12:55:34 / 11.07.25
12.070 109.23% -41.25% 0.58% 40.51% 107.69% -10.23% -70.77%
Bâloise N
12:54:46 / 11.07.25
192.90 17.92% 46.81% -0.21% 4.05% 4.20% 19.89% 22.94%
Barry Callebaut N
12:52:57 / 11.07.25
816.50 -31.44% -41.83% -11.92% -6.85% 8.91% -42.17% -62.17%
Belimo N
12:50:00 / 11.07.25
844.50 40.95% 82.19% 5.83% 5.17% 56.34% 83.11% 135.05%
BKW N
12:53:02 / 11.07.25
176.20 17.78% 18.33% 1.09% 2.14% 13.54% 16.30% 70.75%
Clariant N
12:55:14 / 11.07.25
8.780 -7.66% -22.78% 2.99% 3.91% 9.55% -37.01% -43.53%
Avolta N
12:55:25 / 11.07.25
44.54 23.67% 35.85% 1.27% 4.36% 26.31% 21.63% 43.85%
Ems-Chemie N
12:55:33 / 11.07.25
653.50 1.72% -8.66% 6.00% 9.65% 9.03% -10.91% -15.95%
Flughafen Zürich N
12:52:36 / 11.07.25
230.60 4.23% 29.16% 3.69% 2.95% 10.85% 14.16% 49.41%
Galderma Group N
12:55:03 / 11.07.25
125.00 26.79% 0.00% 6.56% 12.31% 62.44% 70.09% 0.00%
Galenica N
12:49:33 / 11.07.25
87.90 18.70% 21.31% -0.96% 2.51% 5.31% 16.19% 14.98%
Georg Fischer N
12:52:55 / 11.07.25
64.55 -5.10% 6.63% 3.03% 2.46% 12.42% 1.89% 30.88%
Helvetia N
12:55:21 / 11.07.25
191.80 28.65% 65.83% -0.52% 3.40% 6.13% 53.44% 71.61%
Julius Bär N
12:55:19 / 11.07.25
55.32 -6.14% 16.78% 3.63% 5.49% 11.55% 6.02% 24.60%
Lindt N
11:12:48 / 11.07.25
130'200.00 30.00% 27.45% -0.91% -1.66% 11.49% 22.60% 28.59%
Lindt PS
12:40:56 / 11.07.25
13'130.00 30.19% 29.93% -1.43% -2.60% 8.26% 23.63% 31.63%
PSP N
12:44:43 / 11.07.25
138.80 8.15% 18.54% -3.54% -3.48% -1.83% 17.13% 28.95%
Roche I
12:43:01 / 11.07.25
275.60 3.03% 6.66% -0.29% -3.77% 3.34% -2.20% -26.48%
Sandoz Group N
12:55:22 / 11.07.25
44.62 20.34% 65.30% 2.29% 4.35% 37.50% 27.27% 0.00%
Schindler N
12:49:46 / 11.07.25
289.50 16.97% 45.11% 2.12% 0.70% 8.83% 25.32% 60.48%
Schindler PS
12:50:47 / 11.07.25
298.80 19.49% 42.27% 2.61% 0.67% 9.20% 28.68% 62.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
12:55:42 / 11.07.25
2'857.00 -0.48% 2'865.56
09:03
2'851.81
12:06
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
12:55:42 / 11.07.25
4'758.73 -0.48% 4'772.99
09:03
4'750.09
12:06
4'781.66
10.07.25
3'776.50
07.04.25
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
9
Lindt PS
12:40:56 / 11.07.25
13'130.00 0.15% 13'170.00
11:02
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
401
Belimo N
12:50:00 / 11.07.25
844.50 -0.06% 846.00
11:49
835.50
09:01
846.00
11.07.25
443.00
07.04.25
2'886
Roche I
12:43:01 / 11.07.25
275.60 -1.15% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
3'176
Schindler N
12:49:46 / 11.07.25
289.50 0.00% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
3'314
VAT N
12:52:34 / 11.07.25
339.00 -1.51% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
5'377
BKW N
12:53:02 / 11.07.25
176.20 -0.40% 177.50
09:19
176.20
11:12
177.50
11.07.25
143.70
11.03.25
5'582
Schindler PS
12:50:47 / 11.07.25
298.80 -0.13% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
6'511
Bâloise N
12:54:46 / 11.07.25
192.90 -0.31% 194.30
09:30
192.30
10:54
196.70
30.05.25
160.20
07.04.25
6'539
Tecan N
12:48:55 / 11.07.25
165.50 -1.02% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
8'552
Barry Callebaut N
12:52:57 / 11.07.25
816.50 -1.09% 840.00
09:51
815.50
12:33
1'219.00
18.03.25
707.50
11.04.25
8'620
Helvetia N
12:55:21 / 11.07.25
191.80 -0.21% 193.10
09:34
191.20
11:08
196.40
30.05.25
151.00
03.01.25
9'231
Galenica N
12:49:33 / 11.07.25
87.90 -0.40% 88.35
09:01
87.45
11:22
89.35
27.05.25
74.10
03.01.25
9'352
Ems-Chemie N
12:55:33 / 11.07.25
653.50 5.06% 653.50
12:55
629.00
09:02
685.50
11.03.25
536.50
07.04.25
10'677
PSP N
12:44:43 / 11.07.25
138.80 -0.43% 139.40
09:14
138.60
09:01
150.00
24.06.25
128.00
06.03.25
11'295
Flughafen Zürich N
12:52:36 / 11.07.25
230.60 1.68% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
12'371
Georg Fischer N
12:52:55 / 11.07.25
64.55 -0.92% 65.05
10:02
64.25
11:53
74.20
07.03.25
50.00
07.04.25
16'374
The Swatch Group I
12:54:44 / 11.07.25
135.85 -1.38% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
17'772
Swiss Prime Site N
12:51:23 / 11.07.25
114.50 -0.09% 114.70
09:01
113.80
09:41
121.40
23.06.25
98.55
06.01.25
20'303
Avolta N
12:55:25 / 11.07.25
44.54 -0.89% 44.84
09:02
44.44
12:07
45.26
04.06.25
27.50
07.04.25
25'753
Galderma Group N
12:55:03 / 11.07.25
125.00 -2.04% 128.10
09:02
124.60
12:45
128.60
10.07.25
72.70
09.04.25
43'270
Clariant N
12:55:14 / 11.07.25
8.780 -1.29% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
55'562
Straumann N
12:52:42 / 11.07.25
105.35 -2.32% 107.25
09:01
104.60
12:05
134.45
19.02.25
83.10
07.04.25
62'548

Handel

Kurs 2'857.00
Vortag 2'870.76
+/-% -0.48%
+/- -13.7640
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'851.81

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'857.00
Intraday
2'851.81
12:06
2'865.56
09:03
2'857.00
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'857.00
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.48%
1 Monat 1.86%
3 Monate 14.95%
YTD 9.09%
1 Jahr 7.44%
3 Jahre 7.42%