×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 12:55:40
- 2'857.00
- -0.48%
- -13.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:55:42 / 11.07.25 |
2'857.00 | -0.48% | -13.76 | ||||
|
SMIM TR 12:55:42 / 11.07.25 |
4'758.73 | -0.48% | -22.93 | ||||
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% | 200.00 | 130'000.00 | 130'600.00 | 9 | |
|
Lindt PS 12:40:56 / 11.07.25 |
13'130.00 | 0.15% | 20.00 | 13'120.00 | 13'130.00 | 401 | |
|
Belimo N 12:50:00 / 11.07.25 |
844.50 | -0.06% | -0.50 | 844.50 | 845.50 | 2'886 | |
|
Roche I 12:43:01 / 11.07.25 |
275.60 | -1.15% | -3.20 | 275.40 | 275.80 | 3'176 | |
|
Schindler N 12:49:46 / 11.07.25 |
289.50 | 0.00% | 0.00 | 289.00 | 289.50 | 3'314 | |
|
VAT N 12:52:34 / 11.07.25 |
339.00 | -1.51% | -5.20 | 338.90 | 339.20 | 5'377 | |
|
BKW N 12:53:02 / 11.07.25 |
176.20 | -0.40% | -0.70 | 176.10 | 176.40 | 5'582 | |
|
Schindler PS 12:50:47 / 11.07.25 |
298.80 | -0.13% | -0.40 | 298.60 | 298.80 | 6'511 | |
|
Bâloise N 12:54:46 / 11.07.25 |
192.90 | -0.31% | -0.60 | 192.70 | 193.00 | 6'539 | |
|
Tecan N 12:48:55 / 11.07.25 |
165.50 | -1.02% | -1.70 | 165.20 | 165.50 | 8'552 | |
|
Barry Callebaut N 12:52:57 / 11.07.25 |
816.50 | -1.09% | -9.00 | 816.00 | 818.00 | 8'620 | |
|
Helvetia N 12:55:21 / 11.07.25 |
191.80 | -0.21% | -0.40 | 191.60 | 191.80 | 9'231 | |
|
Galenica N 12:49:33 / 11.07.25 |
87.90 | -0.40% | -0.35 | 87.85 | 88.00 | 9'352 | |
|
Ems-Chemie N 12:55:33 / 11.07.25 |
653.50 | 5.06% | 31.50 | 652.00 | 654.00 | 10'677 | |
|
PSP N 12:44:43 / 11.07.25 |
138.80 | -0.43% | -0.60 | 138.80 | 139.00 | 11'295 | |
|
Flughafen Zürich N 12:52:36 / 11.07.25 |
230.60 | 1.68% | 3.80 | 230.40 | 230.80 | 12'371 | |
|
Georg Fischer N 12:52:55 / 11.07.25 |
64.55 | -0.92% | -0.60 | 64.50 | 64.60 | 16'374 | |
|
The Swatch Group I 12:54:44 / 11.07.25 |
135.85 | -1.38% | -1.90 | 135.75 | 135.85 | 17'772 | |
|
Swiss Prime Site N 12:51:23 / 11.07.25 |
114.50 | -0.09% | -0.10 | 114.30 | 114.50 | 20'303 | |
|
Avolta N 12:55:25 / 11.07.25 |
44.54 | -0.89% | -0.40 | 44.52 | 44.56 | 25'753 | |
|
Galderma Group N 12:55:03 / 11.07.25 |
125.00 | -2.04% | -2.60 | 124.90 | 125.20 | 43'270 | |
|
Clariant N 12:55:14 / 11.07.25 |
8.780 | -1.29% | -0.12 | 8.770 | 8.785 | 55'562 | |
|
Straumann N 12:52:42 / 11.07.25 |
105.35 | -2.32% | -2.50 | 105.35 | 105.40 | 62'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 12:55:42 / 11.07.25 |
2'857.00 | 9.09% | 11.92% | 1.24% | 1.86% | 14.95% | 7.44% | 7.42% |
|
SMIM TR 12:55:42 / 11.07.25 |
4'758.73 | 11.79% | 17.71% | 1.24% | 1.86% | 15.98% | 10.15% | 16.19% |
|
Adecco N 12:51:12 / 11.07.25 |
25.34 | 16.28% | -37.00% | 2.18% | 8.57% | 20.37% | -16.53% | -22.39% |
|
Amrize N 12:55:19 / 11.07.25 |
40.14 | 0.00% | 0.00% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | 109.23% | -41.25% | 0.58% | 40.51% | 107.69% | -10.23% | -70.77% |
|
Bâloise N 12:54:46 / 11.07.25 |
192.90 | 17.92% | 46.81% | -0.21% | 4.05% | 4.20% | 19.89% | 22.94% |
|
Barry Callebaut N 12:52:57 / 11.07.25 |
816.50 | -31.44% | -41.83% | -11.92% | -6.85% | 8.91% | -42.17% | -62.17% |
|
Belimo N 12:50:00 / 11.07.25 |
844.50 | 40.95% | 82.19% | 5.83% | 5.17% | 56.34% | 83.11% | 135.05% |
|
BKW N 12:53:02 / 11.07.25 |
176.20 | 17.78% | 18.33% | 1.09% | 2.14% | 13.54% | 16.30% | 70.75% |
|
Clariant N 12:55:14 / 11.07.25 |
8.780 | -7.66% | -22.78% | 2.99% | 3.91% | 9.55% | -37.01% | -43.53% |
|
Avolta N 12:55:25 / 11.07.25 |
44.54 | 23.67% | 35.85% | 1.27% | 4.36% | 26.31% | 21.63% | 43.85% |
|
Ems-Chemie N 12:55:33 / 11.07.25 |
653.50 | 1.72% | -8.66% | 6.00% | 9.65% | 9.03% | -10.91% | -15.95% |
|
Flughafen Zürich N 12:52:36 / 11.07.25 |
230.60 | 4.23% | 29.16% | 3.69% | 2.95% | 10.85% | 14.16% | 49.41% |
|
Galderma Group N 12:55:03 / 11.07.25 |
125.00 | 26.79% | 0.00% | 6.56% | 12.31% | 62.44% | 70.09% | 0.00% |
|
Galenica N 12:49:33 / 11.07.25 |
87.90 | 18.70% | 21.31% | -0.96% | 2.51% | 5.31% | 16.19% | 14.98% |
|
Georg Fischer N 12:52:55 / 11.07.25 |
64.55 | -5.10% | 6.63% | 3.03% | 2.46% | 12.42% | 1.89% | 30.88% |
|
Helvetia N 12:55:21 / 11.07.25 |
191.80 | 28.65% | 65.83% | -0.52% | 3.40% | 6.13% | 53.44% | 71.61% |
|
Julius Bär N 12:55:19 / 11.07.25 |
55.32 | -6.14% | 16.78% | 3.63% | 5.49% | 11.55% | 6.02% | 24.60% |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 30.00% | 27.45% | -0.91% | -1.66% | 11.49% | 22.60% | 28.59% |
|
Lindt PS 12:40:56 / 11.07.25 |
13'130.00 | 30.19% | 29.93% | -1.43% | -2.60% | 8.26% | 23.63% | 31.63% |
|
PSP N 12:44:43 / 11.07.25 |
138.80 | 8.15% | 18.54% | -3.54% | -3.48% | -1.83% | 17.13% | 28.95% |
|
Roche I 12:43:01 / 11.07.25 |
275.60 | 3.03% | 6.66% | -0.29% | -3.77% | 3.34% | -2.20% | -26.48% |
|
Sandoz Group N 12:55:22 / 11.07.25 |
44.62 | 20.34% | 65.30% | 2.29% | 4.35% | 37.50% | 27.27% | 0.00% |
|
Schindler N 12:49:46 / 11.07.25 |
289.50 | 16.97% | 45.11% | 2.12% | 0.70% | 8.83% | 25.32% | 60.48% |
|
Schindler PS 12:50:47 / 11.07.25 |
298.80 | 19.49% | 42.27% | 2.61% | 0.67% | 9.20% | 28.68% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:55:42 / 11.07.25 |
2'857.00 | -0.48% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 12:55:42 / 11.07.25 |
4'758.73 | -0.48% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% |
130'600.00 09:01 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
9 |
|
Lindt PS 12:40:56 / 11.07.25 |
13'130.00 | 0.15% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
401 |
|
Belimo N 12:50:00 / 11.07.25 |
844.50 | -0.06% |
846.00 11:49 |
835.50 09:01 |
846.00 11.07.25 |
443.00 07.04.25 |
2'886 |
|
Roche I 12:43:01 / 11.07.25 |
275.60 | -1.15% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
3'176 |
|
Schindler N 12:49:46 / 11.07.25 |
289.50 | 0.00% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
3'314 |
|
VAT N 12:52:34 / 11.07.25 |
339.00 | -1.51% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
5'377 |
|
BKW N 12:53:02 / 11.07.25 |
176.20 | -0.40% |
177.50 09:19 |
176.20 11:12 |
177.50 11.07.25 |
143.70 11.03.25 |
5'582 |
|
Schindler PS 12:50:47 / 11.07.25 |
298.80 | -0.13% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
6'511 |
|
Bâloise N 12:54:46 / 11.07.25 |
192.90 | -0.31% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
6'539 |
|
Tecan N 12:48:55 / 11.07.25 |
165.50 | -1.02% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
8'552 |
|
Barry Callebaut N 12:52:57 / 11.07.25 |
816.50 | -1.09% |
840.00 09:51 |
815.50 12:33 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'620 |
|
Helvetia N 12:55:21 / 11.07.25 |
191.80 | -0.21% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
9'231 |
|
Galenica N 12:49:33 / 11.07.25 |
87.90 | -0.40% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
9'352 |
|
Ems-Chemie N 12:55:33 / 11.07.25 |
653.50 | 5.06% |
653.50 12:55 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
10'677 |
|
PSP N 12:44:43 / 11.07.25 |
138.80 | -0.43% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
11'295 |
|
Flughafen Zürich N 12:52:36 / 11.07.25 |
230.60 | 1.68% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
12'371 |
|
Georg Fischer N 12:52:55 / 11.07.25 |
64.55 | -0.92% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
16'374 |
|
The Swatch Group I 12:54:44 / 11.07.25 |
135.85 | -1.38% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
17'772 |
|
Swiss Prime Site N 12:51:23 / 11.07.25 |
114.50 | -0.09% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
20'303 |
|
Avolta N 12:55:25 / 11.07.25 |
44.54 | -0.89% |
44.84 09:02 |
44.44 12:07 |
45.26 04.06.25 |
27.50 07.04.25 |
25'753 |
|
Galderma Group N 12:55:03 / 11.07.25 |
125.00 | -2.04% |
128.10 09:02 |
124.60 12:45 |
128.60 10.07.25 |
72.70 09.04.25 |
43'270 |
|
Clariant N 12:55:14 / 11.07.25 |
8.780 | -1.29% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
55'562 |
|
Straumann N 12:52:42 / 11.07.25 |
105.35 | -2.32% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
62'548 |