×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.02.2025 - 13:14:43
- 2'779.76
- -0.26%
- -7.24
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 13:14:45 / 07.02.25 |
2'779.73 | -0.26% | -7.27 | ||||
SMIM TR 13:14:45 / 07.02.25 |
4'520.28 | -0.26% | -11.83 | ||||
Lindt N 12:34:56 / 07.02.25 |
101'400.00 | -0.39% | -400.00 | 101'200.00 | 101'600.00 | 16 | |
Lindt PS 13:01:55 / 07.02.25 |
10'330.00 | -0.29% | -30.00 | 10'320.00 | 10'340.00 | 344 | |
Barry Callebaut N 13:12:30 / 07.02.25 |
981.00 | -1.16% | -11.50 | 981.00 | 982.00 | 3'961 | |
Tecan N 13:10:31 / 07.02.25 |
216.40 | -1.28% | -2.80 | 216.00 | 216.40 | 4'400 | |
Flughafen Zürich N 13:03:07 / 07.02.25 |
220.60 | 0.82% | 1.80 | 220.40 | 220.80 | 4'789 | |
Schindler N 12:52:04 / 07.02.25 |
254.50 | 0.39% | 1.00 | 254.00 | 254.50 | 5'943 | |
Belimo N 13:13:50 / 07.02.25 |
679.00 | 0.59% | 4.00 | 678.50 | 680.00 | 6'807 | |
Ems-Chemie N 13:13:00 / 07.02.25 |
640.50 | -1.08% | -7.00 | 639.00 | 640.50 | 7'908 | |
BKW N 13:12:21 / 07.02.25 |
153.40 | 0.72% | 1.10 | 153.30 | 153.50 | 8'677 | |
Roche I 13:07:53 / 07.02.25 |
307.00 | 0.26% | 0.80 | 306.60 | 307.00 | 8'742 | |
PSP N 13:14:10 / 07.02.25 |
136.40 | 0.15% | 0.20 | 136.30 | 136.50 | 9'389 | |
Helvetia N 13:14:42 / 07.02.25 |
160.20 | -0.06% | -0.10 | 160.20 | 160.30 | 9'681 | |
VAT N 13:12:14 / 07.02.25 |
347.60 | -0.11% | -0.40 | 347.20 | 347.50 | 10'445 | |
Bâloise N 13:10:44 / 07.02.25 |
166.80 | 0.30% | 0.50 | 166.80 | 167.00 | 11'593 | |
Schindler PS 13:12:20 / 07.02.25 |
261.80 | 0.31% | 0.80 | 261.60 | 262.00 | 14'527 | |
Swiss Prime Site N 13:10:45 / 07.02.25 |
105.70 | 0.28% | 0.30 | 105.70 | 105.90 | 17'464 | |
Galenica N 13:10:44 / 07.02.25 |
81.85 | -0.24% | -0.20 | 81.85 | 81.90 | 28'913 | |
Georg Fischer N 13:12:20 / 07.02.25 |
73.20 | 0.76% | 0.55 | 73.15 | 73.25 | 31'907 | |
The Swatch Group I 13:12:25 / 07.02.25 |
167.30 | -0.12% | -0.20 | 167.15 | 167.30 | 33'848 | |
Temenos N 13:14:44 / 07.02.25 |
78.05 | -0.76% | -0.60 | 78.00 | 78.10 | 36'148 | |
Straumann N 13:13:57 / 07.02.25 |
127.05 | -0.39% | -0.50 | 127.00 | 127.10 | 52'683 | |
Avolta N 13:07:42 / 07.02.25 |
41.94 | 0.43% | 0.18 | 41.92 | 41.96 | 57'681 | |
Galderma Group N 13:14:42 / 07.02.25 |
115.98 | -2.16% | -2.56 | 115.96 | 116.02 | 65'458 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 13:14:45 / 07.02.25 |
2'779.73 | 6.14% | 8.65% | -0.71% | 4.55% | 7.63% | 8.36% | -9.32% |
SMIM TR 13:14:45 / 07.02.25 |
4'520.28 | 6.19% | 11.56% | -0.71% | 4.55% | 7.68% | 11.20% | -2.11% |
Adecco N 13:10:32 / 07.02.25 |
22.04 | -0.36% | -46.01% | 1.01% | 7.41% | -8.17% | -38.61% | -50.06% |
ams-OSRAM I 13:04:06 / 07.02.25 |
6.932 | 15.63% | -67.53% | 1.67% | 10.91% | 14.77% | -68.45% | -91.56% |
Bâloise N 13:10:44 / 07.02.25 |
166.80 | 1.34% | 26.18% | 0.18% | 1.21% | 1.21% | 20.61% | 3.87% |
Barry Callebaut N 13:12:30 / 07.02.25 |
981.00 | -17.57% | -30.06% | -2.10% | -12.02% | -25.68% | -23.54% | -53.27% |
Belimo N 13:13:50 / 07.02.25 |
679.00 | 12.59% | 45.54% | 1.49% | 12.32% | 19.33% | 69.92% | 36.78% |
BKW N 13:12:21 / 07.02.25 |
153.40 | 1.40% | 1.87% | -1.41% | -0.45% | 4.07% | 16.92% | 39.72% |
Clariant N 13:07:11 / 07.02.25 |
10.500 | 3.77% | -13.22% | 2.14% | 5.05% | -7.49% | -0.10% | -41.96% |
Avolta N 13:07:42 / 07.02.25 |
41.94 | 14.91% | 26.24% | 1.26% | 17.48% | 26.10% | 22.81% | -7.32% |
Ems-Chemie N 13:13:00 / 07.02.25 |
640.50 | 5.89% | -4.92% | -0.93% | 3.64% | 0.63% | 0.79% | -30.64% |
Flughafen Zürich N 13:03:07 / 07.02.25 |
220.60 | 0.55% | 24.60% | 0.27% | 1.66% | 7.93% | 21.68% | 27.95% |
Galderma Group N 13:14:42 / 07.02.25 |
115.98 | 17.79% | 0.00% | 4.77% | 6.89% | 35.90% | 0.00% | 0.00% |
Galenica N 13:10:44 / 07.02.25 |
81.85 | 10.36% | 12.78% | 0.61% | 6.51% | 9.13% | 8.27% | 27.21% |
Georg Fischer N 13:12:20 / 07.02.25 |
73.20 | 5.83% | 18.90% | 1.39% | 7.89% | 11.42% | 21.19% | 12.64% |
Helvetia N 13:14:42 / 07.02.25 |
160.20 | 7.30% | 38.31% | 0.44% | 4.43% | 7.01% | 33.17% | 38.19% |
Julius Bär N 13:14:08 / 07.02.25 |
57.92 | 0.07% | 24.50% | -9.92% | -1.50% | 6.71% | 24.69% | 4.86% |
Lindt N 12:34:56 / 07.02.25 |
101'400.00 | 1.80% | -0.20% | -1.93% | 3.47% | 3.47% | -7.99% | -5.74% |
Lindt PS 13:01:55 / 07.02.25 |
10'330.00 | 2.88% | 2.68% | -1.62% | 5.03% | 4.55% | -7.60% | -2.45% |
PSP N 13:14:10 / 07.02.25 |
136.40 | 5.66% | 15.82% | 1.26% | 4.28% | 9.56% | 20.49% | 26.58% |
Roche I 13:07:53 / 07.02.25 |
307.00 | 13.16% | 17.14% | 1.19% | 6.97% | 14.04% | 28.67% | -16.48% |
Sandoz Group N 13:14:24 / 07.02.25 |
43.79 | 18.59% | 62.90% | 0.34% | 11.79% | 9.01% | 58.20% | 0.00% |
Schindler N 12:52:04 / 07.02.25 |
254.50 | 2.42% | 27.07% | -0.97% | 3.04% | 2.62% | 23.07% | 10.51% |
Schindler PS 13:12:20 / 07.02.25 |
261.80 | 4.23% | 24.11% | -0.83% | 5.14% | 2.91% | 21.15% | 13.63% |
SGS Rg 13:10:52 / 07.02.25 |
89.06 | -2.73% | 21.86% | 0.61% | -4.42% | 3.13% | 8.14% | -15.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 13:14:45 / 07.02.25 |
2'779.73 | -0.26% |
2'794.91 09:11 |
2'778.26 11:58 |
2'817.73 31.01.25 |
2'615.93 03.01.25 |
|
SMIM TR 13:14:45 / 07.02.25 |
4'520.28 | -0.26% |
4'544.98 09:11 |
4'517.89 11:58 |
4'582.08 31.01.25 |
4'251.78 03.01.25 |
|
Lindt N 12:34:56 / 07.02.25 |
101'400.00 | -0.39% |
102'200.00 09:07 |
101'400.00 12:34 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
16 |
Lindt PS 13:01:55 / 07.02.25 |
10'330.00 | -0.29% |
10'410.00 09:07 |
10'330.00 12:35 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
344 |
Barry Callebaut N 13:12:30 / 07.02.25 |
981.00 | -1.16% |
997.50 09:54 |
981.00 12:35 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'961 |
Tecan N 13:10:31 / 07.02.25 |
216.40 | -1.28% |
219.40 09:11 |
216.00 11:59 |
248.00 28.01.25 |
199.70 03.01.25 |
4'400 |
Flughafen Zürich N 13:03:07 / 07.02.25 |
220.60 | 0.82% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'789 |
Schindler N 12:52:04 / 07.02.25 |
254.50 | 0.39% |
255.00 09:05 |
254.00 09:01 |
260.00 31.01.25 |
242.00 13.01.25 |
5'943 |
Belimo N 13:13:50 / 07.02.25 |
679.00 | 0.59% |
683.00 12:14 |
674.50 11:43 |
721.50 24.01.25 |
595.50 10.01.25 |
6'807 |
Ems-Chemie N 13:13:00 / 07.02.25 |
640.50 | -1.08% |
657.50 09:16 |
628.50 10:10 |
657.50 07.02.25 |
605.00 03.01.25 |
7'908 |
BKW N 13:12:21 / 07.02.25 |
153.40 | 0.72% |
154.50 09:11 |
152.60 09:01 |
159.80 03.01.25 |
151.30 03.01.25 |
8'677 |
Roche I 13:07:53 / 07.02.25 |
307.00 | 0.26% |
307.00 12:49 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
8'742 |
PSP N 13:14:10 / 07.02.25 |
136.40 | 0.15% |
137.00 09:07 |
136.20 09:01 |
137.20 05.02.25 |
128.30 06.01.25 |
9'389 |
Helvetia N 13:14:42 / 07.02.25 |
160.20 | -0.06% |
161.30 09:07 |
160.20 11:31 |
162.00 29.01.25 |
151.00 03.01.25 |
9'681 |
VAT N 13:12:14 / 07.02.25 |
347.60 | -0.11% |
349.50 09:41 |
345.60 11:48 |
369.80 07.01.25 |
311.20 27.01.25 |
10'445 |
Bâloise N 13:10:44 / 07.02.25 |
166.80 | 0.30% |
167.50 09:16 |
166.40 09:01 |
169.20 28.01.25 |
163.40 14.01.25 |
11'593 |
Schindler PS 13:12:20 / 07.02.25 |
261.80 | 0.31% |
263.00 09:03 |
260.80 11:59 |
268.20 31.01.25 |
245.20 13.01.25 |
14'527 |
Swiss Prime Site N 13:10:45 / 07.02.25 |
105.70 | 0.28% |
106.30 09:16 |
105.70 09:50 |
106.30 07.02.25 |
98.55 06.01.25 |
17'464 |
Galenica N 13:10:44 / 07.02.25 |
81.85 | -0.24% |
82.20 10:06 |
81.40 09:01 |
83.00 06.02.25 |
74.10 03.01.25 |
28'913 |
Georg Fischer N 13:12:20 / 07.02.25 |
73.20 | 0.76% |
73.35 09:35 |
72.50 09:01 |
73.35 07.02.25 |
66.70 13.01.25 |
31'907 |
The Swatch Group I 13:12:25 / 07.02.25 |
167.30 | -0.12% |
168.40 10:03 |
165.95 09:03 |
173.10 03.02.25 |
151.05 30.01.25 |
33'848 |
Temenos N 13:14:44 / 07.02.25 |
78.05 | -0.76% |
78.90 09:10 |
77.90 10:22 |
79.15 06.02.25 |
63.85 03.01.25 |
36'148 |
Straumann N 13:13:57 / 07.02.25 |
127.05 | -0.39% |
128.60 09:17 |
127.05 12:30 |
134.15 28.01.25 |
112.25 03.01.25 |
52'683 |
Avolta N 13:07:42 / 07.02.25 |
41.94 | 0.43% |
42.24 09:17 |
41.60 10:39 |
42.24 07.02.25 |
35.04 03.01.25 |
57'681 |
Galderma Group N 13:14:42 / 07.02.25 |
115.98 | -2.16% |
117.38 09:04 |
114.32 09:49 |
119.60 06.02.25 |
101.18 03.01.25 |
65'458 |