×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.02.2025 - 13:02:26
  • 2'779.59
  • -0.27%
  • -7.41
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
12:55:39 / 07.02.25
10.480 0.10% 0.01 10.470 10.490 242'487
Julius Bär N
13:01:11 / 07.02.25
58.00 -1.19% -0.70 57.94 57.98 178'762
Sandoz Group N
13:01:54 / 07.02.25
43.76 -0.73% -0.32 43.75 43.77 148'333
Adecco N
12:58:45 / 07.02.25
22.04 -1.08% -0.24 22.02 22.04 136'135
ams-OSRAM I
12:54:20 / 07.02.25
6.934 1.02% 0.07 6.916 6.930 113'702
SIG Group N
12:56:59 / 07.02.25
19.940 -1.48% -0.30 19.930 19.950 103'901
SGS Rg
13:01:10 / 07.02.25
88.98 0.66% 0.58 88.98 89.00 70'649
Galderma Group N
13:01:38 / 07.02.25
116.10 -2.06% -2.44 116.10 116.18 65'211
DocMorris N
12:55:11 / 07.02.25
19.220 -4.95% -1.00 19.090 19.190 63'801
Avolta N
12:58:54 / 07.02.25
41.82 0.14% 0.06 41.82 41.86 57'199
Straumann N
13:01:30 / 07.02.25
127.10 -0.35% -0.45 127.05 127.15 46'972
Temenos N
12:58:45 / 07.02.25
78.05 -0.76% -0.60 78.10 78.20 35'916
The Swatch Group I
12:58:44 / 07.02.25
166.85 -0.39% -0.65 166.80 166.95 33'146
Georg Fischer N
12:48:25 / 07.02.25
73.10 0.62% 0.45 73.10 73.20 30'902
Galenica N
12:52:43 / 07.02.25
81.95 -0.12% -0.10 81.90 82.00 28'347
Swiss Prime Site N
12:46:37 / 07.02.25
105.90 0.47% 0.50 105.70 105.90 17'109
Schindler PS
12:52:03 / 07.02.25
261.60 0.23% 0.60 261.60 261.80 13'948
Bâloise N
12:51:05 / 07.02.25
167.00 0.42% 0.70 166.80 167.00 11'363
VAT N
13:00:03 / 07.02.25
347.50 -0.14% -0.50 347.20 347.50 10'264
Roche I
12:52:32 / 07.02.25
306.60 0.13% 0.40 306.60 307.00 8'733
PSP N
12:17:50 / 07.02.25
136.50 0.22% 0.30 136.50 136.70 8'618
BKW N
12:58:45 / 07.02.25
153.50 0.79% 1.20 153.40 153.70 8'419
Helvetia N
12:49:13 / 07.02.25
160.40 0.06% 0.10 160.40 160.50 7'928
Ems-Chemie N
13:01:33 / 07.02.25
639.50 -1.24% -8.00 639.00 640.50 7'878
Belimo N
12:59:41 / 07.02.25
680.50 0.81% 5.50 680.00 681.50 6'499
2'779.59
-0.27%
4'520.06
-0.27%
22.04
-1.08%
6.93
1.02%
167.00
0.42%
982.50
-1.01%
680.50
0.81%
153.50
0.79%
10.48
0.10%
41.82
0.14%
639.50
-1.24%
220.40
0.73%
116.10
-2.06%
81.95
-0.12%
73.10
0.62%
160.40
0.06%
58.00
-1.19%
101'400.00
-0.39%
10'330.00
-0.29%
136.50
0.22%
306.60
0.13%
43.76
-0.73%
254.50
0.39%
261.60
0.23%
88.98
0.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
13:02:27 / 07.02.25
2'779.59 6.13% 8.65% -0.71% 4.55% 7.62% 8.35% -9.32%
SMIM TR
13:02:27 / 07.02.25
4'520.06 6.19% 11.56% -0.71% 4.55% 7.68% 11.20% -2.11%
Adecco N
12:58:45 / 07.02.25
22.04 -0.36% -46.01% 1.01% 7.41% -8.17% -38.61% -50.06%
ams-OSRAM I
12:54:20 / 07.02.25
6.934 15.63% -67.53% 1.70% 10.94% 14.80% -68.44% -91.56%
Bâloise N
12:51:05 / 07.02.25
167.00 1.34% 26.18% 0.30% 1.33% 1.33% 20.75% 3.87%
Barry Callebaut N
13:00:04 / 07.02.25
982.50 -17.57% -30.06% -1.95% -11.88% -25.57% -23.42% -53.27%
Belimo N
12:59:41 / 07.02.25
680.50 12.59% 45.54% 1.72% 12.57% 19.60% 70.30% 36.78%
BKW N
12:58:45 / 07.02.25
153.50 1.40% 1.87% -1.35% -0.39% 4.14% 17.00% 39.72%
Clariant N
12:55:39 / 07.02.25
10.480 3.77% -13.22% 1.95% 4.85% -7.67% -0.29% -41.96%
Avolta N
12:58:54 / 07.02.25
41.82 14.91% 26.24% 0.97% 17.14% 25.74% 22.46% -7.32%
Ems-Chemie N
13:01:33 / 07.02.25
639.50 5.89% -4.92% -1.08% 3.48% 0.47% 0.63% -30.64%
Flughafen Zürich N
12:27:03 / 07.02.25
220.40 0.55% 24.60% 0.18% 1.57% 7.83% 21.57% 27.95%
Galderma Group N
13:01:38 / 07.02.25
116.10 17.79% 0.00% 4.88% 7.00% 36.04% 0.00% 0.00%
Galenica N
12:52:43 / 07.02.25
81.95 10.36% 12.78% 0.74% 6.64% 9.27% 8.40% 27.21%
Georg Fischer N
12:48:25 / 07.02.25
73.10 5.83% 18.90% 1.25% 7.74% 11.26% 21.03% 12.64%
Helvetia N
12:49:13 / 07.02.25
160.40 7.30% 38.31% 0.56% 4.56% 7.15% 33.33% 38.19%
Julius Bär N
13:01:11 / 07.02.25
58.00 0.07% 24.50% -9.80% -1.36% 6.85% 24.87% 4.86%
Lindt N
12:34:56 / 07.02.25
101'400.00 1.80% -0.20% -1.93% 3.47% 3.47% -7.99% -5.74%
Lindt PS
13:01:55 / 07.02.25
10'330.00 2.88% 2.68% -1.62% 5.03% 4.55% -7.60% -2.45%
PSP N
12:17:50 / 07.02.25
136.50 5.66% 15.82% 1.34% 4.36% 9.64% 20.58% 26.58%
Roche I
12:52:32 / 07.02.25
306.60 13.16% 17.14% 1.05% 6.83% 13.89% 28.50% -16.48%
Sandoz Group N
13:01:54 / 07.02.25
43.76 18.59% 62.90% 0.27% 11.72% 8.94% 58.09% 0.00%
Schindler N
12:52:04 / 07.02.25
254.50 2.42% 27.07% -0.97% 3.04% 2.62% 23.07% 10.51%
Schindler PS
12:52:03 / 07.02.25
261.60 4.23% 24.11% -0.91% 5.06% 2.83% 21.06% 13.63%
SGS Rg
13:01:10 / 07.02.25
88.98 -2.73% 21.86% 0.52% -4.51% 3.03% 8.04% -15.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
13:02:27 / 07.02.25
2'779.59 -0.27% 2'794.91
09:11
2'778.26
11:58
2'817.73
31.01.25
2'615.93
03.01.25
SMIM TR
13:02:27 / 07.02.25
4'520.06 -0.27% 4'544.98
09:11
4'517.89
11:58
4'582.08
31.01.25
4'251.78
03.01.25
Adecco N
12:58:45 / 07.02.25
22.04 -1.08% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
136'135
ams-OSRAM I
12:54:20 / 07.02.25
6.934 1.02% 7.050
10:16
6.850
10:35
7.740
28.01.25
5.948
14.01.25
113'702
Bâloise N
12:51:05 / 07.02.25
167.00 0.42% 167.50
09:16
166.40
09:01
169.20
28.01.25
163.40
14.01.25
11'363
Barry Callebaut N
13:00:04 / 07.02.25
982.50 -1.01% 997.50
09:54
981.00
12:35
1'215.00
03.01.25
942.50
05.02.25
3'936
Belimo N
12:59:41 / 07.02.25
680.50 0.81% 683.00
12:14
674.50
11:43
721.50
24.01.25
595.50
10.01.25
6'499
BKW N
12:58:45 / 07.02.25
153.50 0.79% 154.50
09:11
152.60
09:01
159.80
03.01.25
151.30
03.01.25
8'419
Clariant N
12:55:39 / 07.02.25
10.480 0.10% 10.650
09:12
10.470
10:11
10.650
07.02.25
9.730
16.01.25
242'487
Avolta N
12:58:54 / 07.02.25
41.82 0.14% 42.24
09:17
41.60
10:39
42.24
07.02.25
35.04
03.01.25
57'199
Ems-Chemie N
13:01:33 / 07.02.25
639.50 -1.24% 657.50
09:16
628.50
10:10
657.50
07.02.25
605.00
03.01.25
7'878
Flughafen Zürich N
12:27:03 / 07.02.25
220.40 0.73% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'775
Galderma Group N
13:01:38 / 07.02.25
116.10 -2.06% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
65'211
Galenica N
12:52:43 / 07.02.25
81.95 -0.12% 82.20
10:06
81.40
09:01
83.00
06.02.25
74.10
03.01.25
28'347
Georg Fischer N
12:48:25 / 07.02.25
73.10 0.62% 73.35
09:35
72.50
09:01
73.35
07.02.25
66.70
13.01.25
30'902
Helvetia N
12:49:13 / 07.02.25
160.40 0.06% 161.30
09:07
160.20
11:31
162.00
29.01.25
151.00
03.01.25
7'928
Julius Bär N
13:01:11 / 07.02.25
58.00 -1.19% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
178'762
Lindt N
12:34:56 / 07.02.25
101'400.00 -0.39% 102'200.00
09:07
101'400.00
12:34
104'200.00
31.01.25
97'000.00
13.01.25
16
Lindt PS
13:01:55 / 07.02.25
10'330.00 -0.29% 10'410.00
09:07
10'330.00
12:35
10'620.00
30.01.25
9'755.00
13.01.25
344
PSP N
12:17:50 / 07.02.25
136.50 0.22% 137.00
09:07
136.20
09:01
137.20
05.02.25
128.30
06.01.25
8'618
Roche I
12:52:32 / 07.02.25
306.60 0.13% 307.00
12:49
302.80
09:01
311.60
05.02.25
270.60
03.01.25
8'733
Sandoz Group N
13:01:54 / 07.02.25
43.76 -0.73% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
148'333
Schindler N
12:52:04 / 07.02.25
254.50 0.39% 255.00
09:05
254.00
09:01
260.00
31.01.25
242.00
13.01.25
5'943
Schindler PS
12:52:03 / 07.02.25
261.60 0.23% 263.00
09:03
260.80
11:59
268.20
31.01.25
245.20
13.01.25
13'948
SGS Rg
13:01:10 / 07.02.25
88.98 0.66% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
70'649

Handel

Kurs 2'779.59
Vortag 2'787.00
+/-% -0.27%
+/- -7.4080
Eröffnung 2'785.06
Tageshoch 2'794.91
Tagestief 2'778.26

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'779.59
Intraday
2'778.26
11:58
2'794.91
09:11
2'779.59
YTD
2'615.93
03.01.25
2'817.73
31.01.25
2'779.59
1 Jahr
2'516.59
05.08.24
2'817.73
31.01.25

Performance

Intraday -0.27%
1 Monat 4.55%
3 Monate 7.62%
YTD 6.13%
1 Jahr 8.35%
3 Jahre -9.32%