×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 08.07.2025 - 17:31:41
  • 2'847.65
  • 0.40%
  • 11.47
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:31:41 / 08.07.25
25.26 0.00% 0.00 0.0000 0.0000
Amrize N
17:32:28 / 08.07.25
39.96 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:41 / 08.07.25
44.16 0.00% 0.00 43.96 0.0000
Belimo N
17:31:41 / 08.07.25
813.50 0.00% 0.00 802.00 0.0000
BKW N
17:31:41 / 08.07.25
174.20 0.00% 0.00 174.00 0.0000
Bâloise N
17:31:41 / 08.07.25
194.50 0.00% 0.00 193.80 0.0000
Barry Callebaut N
17:31:51 / 08.07.25
938.50 0.00% 0.00 0.0000 0.0000
Clariant N
17:31:43 / 08.07.25
8.710 0.00% 0.00 8.710 0.0000
DocMorris N
17:31:41 / 08.07.25
6.650 0.00% 0.00 6.785 5.655
Ems-Chemie N
17:31:41 / 08.07.25
621.50 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 0.00% 0.00 0.0000 225.80
Galderma Group N
17:31:41 / 08.07.25
124.50 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:41 / 08.07.25
87.65 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:34:07 / 08.07.25
63.05 0.00% 0.00 0.0000 63.25
Helvetia N
17:31:41 / 08.07.25
193.30 0.00% 0.00 0.0000 164.40
Julius Bär N
17:38:39 / 08.07.25
54.76 0.00% 0.00 0.0000 0.0000
Lindt N
17:31:41 / 08.07.25
133'600.00 0.00% 0.00 133'200.00 0.0000
Lindt PS
17:31:53 / 08.07.25
13'460.00 0.00% 0.00 0.0000 0.0000
PSP N
17:31:43 / 08.07.25
141.40 0.00% 0.00 141.00 0.0000
Roche I
17:31:41 / 08.07.25
273.00 0.00% 0.00 277.00 0.0000
SGS Rg
17:31:41 / 08.07.25
82.94 0.00% 0.00 0.0000 0.0000
SIG Group N
17:33:41 / 08.07.25
14.740 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:41 / 08.07.25
115.60 0.00% 0.00 0.0000 98.30
Sandoz Group N
17:31:41 / 08.07.25
44.04 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:41 / 08.07.25
284.00 0.00% 0.00 0.0000 0.0000
2'847.65
0.00%
4'743.16
0.00%
25.26
0.00%
39.96
0.00%
12.08
0.00%
194.50
0.00%
938.50
0.00%
813.50
0.00%
174.20
0.00%
8.71
0.00%
44.16
0.00%
621.50
0.00%
225.00
0.00%
124.50
0.00%
87.65
0.00%
63.05
0.00%
193.30
0.00%
54.76
0.00%
133'600.00
0.00%
13'460.00
0.00%
141.40
0.00%
273.00
0.00%
44.04
0.00%
284.00
0.00%
291.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:41 / 08.07.25
2'847.65 8.73% 11.01% 1.69% 0.15% 13.44% 8.00% 6.56%
SMIM TR
17:31:41 / 08.07.25
4'743.16 11.43% 16.76% 1.69% 0.15% 14.67% 10.73% 15.25%
Adecco N
17:31:41 / 08.07.25
25.26 12.97% -38.79% 5.96% 7.31% 13.58% -12.60% -24.60%
Amrize N
17:32:28 / 08.07.25
39.96 0.00% 0.00% 2.12% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:41 / 08.07.25
12.080 103.50% -42.86% 16.15% 35.58% 96.90% -9.34% -71.57%
Bâloise N
17:31:41 / 08.07.25
194.50 18.53% 47.57% 3.07% 1.62% 6.99% 21.18% 23.57%
Barry Callebaut N
17:31:51 / 08.07.25
938.50 -22.05% -33.86% 4.28% 8.56% 23.16% -40.15% -56.99%
Belimo N
17:31:41 / 08.07.25
813.50 35.70% 75.40% 1.69% 2.01% 50.79% 81.91% 126.29%
BKW N
17:31:41 / 08.07.25
174.20 15.98% 16.52% 0.06% 1.46% 12.39% 16.99% 68.15%
Clariant N
17:31:43 / 08.07.25
8.710 -9.58% -24.38% 2.96% -3.65% 7.46% -37.64% -44.70%
Avolta N
17:31:41 / 08.07.25
44.16 21.52% 33.49% 1.52% 1.47% 24.25% 28.67% 41.36%
Ems-Chemie N
17:31:41 / 08.07.25
621.50 1.64% -8.74% 3.50% 0.40% 7.99% -20.12% -16.01%
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 3.40% 28.13% -0.35% -2.77% 8.59% 12.05% 48.22%
Galderma Group N
17:31:41 / 08.07.25
124.50 23.71% 0.00% 7.79% 10.27% 56.21% 70.52% 0.00%
Galenica N
17:31:41 / 08.07.25
87.65 17.89% 20.48% -0.17% 2.34% 6.11% 17.02% 14.20%
Georg Fischer N
17:34:07 / 08.07.25
63.05 -8.16% 3.19% -1.41% -3.59% 5.70% 3.36% 26.66%
Helvetia N
17:31:41 / 08.07.25
193.30 29.38% 66.78% 2.87% 1.36% 7.63% 57.03% 72.59%
Julius Bär N
17:38:39 / 08.07.25
54.76 -6.65% 16.14% 2.62% 3.75% 9.89% 7.25% 23.92%
Lindt N
17:31:41 / 08.07.25
133'600.00 33.60% 30.98% 0.91% 2.77% 16.38% 23.25% 32.15%
Lindt PS
17:31:53 / 08.07.25
13'460.00 33.66% 33.40% 0.37% 1.36% 12.92% 22.92% 35.14%
PSP N
17:31:43 / 08.07.25
141.40 9.70% 20.24% -2.88% -2.68% 0.64% 20.65% 30.80%
Roche I
17:31:41 / 08.07.25
273.00 0.89% 4.44% -1.02% -5.27% 1.04% 0.37% -28.01%
Sandoz Group N
17:31:41 / 08.07.25
44.04 18.48% 62.75% 2.56% 1.36% 31.74% 29.87% 0.00%
Schindler N
17:31:41 / 08.07.25
284.00 14.75% 42.36% 0.00% -1.56% 6.57% 25.66% 57.43%
Schindler PS
17:31:41 / 08.07.25
291.40 16.37% 38.56% -0.48% -2.02% 6.35% 28.26% 58.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:41 / 08.07.25
2'847.65 0.00% 2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:41 / 08.07.25
4'743.16 0.00% 4'763.28
11.06.25
3'776.50
07.04.25
Adecco N
17:31:41 / 08.07.25
25.26 0.00% 29.72
18.03.25
19.670
09.04.25
511'758
Amrize N
17:32:28 / 08.07.25
39.96 0.00% 46.00
23.06.25
38.06
01.07.25
1'818'606
ams-OSRAM I
17:31:41 / 08.07.25
12.080 0.00% 12.200
08.07.25
4.940
09.04.25
407'784
Bâloise N
17:31:41 / 08.07.25
194.50 0.00% 196.70
30.05.25
160.20
07.04.25
67'749
Barry Callebaut N
17:31:51 / 08.07.25
938.50 0.00% 1'219.00
18.03.25
707.50
11.04.25
13'286
Belimo N
17:31:41 / 08.07.25
813.50 0.00% 824.50
05.06.25
443.00
07.04.25
14'733
BKW N
17:31:41 / 08.07.25
174.20 0.00% 175.70
23.06.25
143.70
11.03.25
39'457
Clariant N
17:31:43 / 08.07.25
8.710 0.00% 10.674
24.02.25
6.397
07.04.25
604'918
Avolta N
17:31:41 / 08.07.25
44.16 0.00% 45.26
04.06.25
27.50
07.04.25
195'178
Ems-Chemie N
17:31:41 / 08.07.25
621.50 0.00% 685.50
11.03.25
536.50
07.04.25
15'595
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 0.00% 235.60
06.06.25
185.10
07.04.25
38'980
Galderma Group N
17:31:41 / 08.07.25
124.50 0.00% 124.80
08.07.25
72.70
09.04.25
359'008
Galenica N
17:31:41 / 08.07.25
87.65 0.00% 89.35
27.05.25
74.10
03.01.25
62'245
Georg Fischer N
17:34:07 / 08.07.25
63.05 0.00% 74.20
07.03.25
50.00
07.04.25
147'665
Helvetia N
17:31:41 / 08.07.25
193.30 0.00% 196.40
30.05.25
151.00
03.01.25
55'661
Julius Bär N
17:38:39 / 08.07.25
54.76 0.00% 65.04
31.01.25
45.50
07.04.25
688'957
Lindt N
17:31:41 / 08.07.25
133'600.00 0.00% 134'400.00
18.06.25
97'000.00
13.01.25
99
Lindt PS
17:31:53 / 08.07.25
13'460.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
1'400
PSP N
17:31:43 / 08.07.25
141.40 0.00% 150.00
24.06.25
128.00
06.03.25
83'569
Roche I
17:31:41 / 08.07.25
273.00 0.00% 333.60
12.03.25
244.00
09.04.25
13'814
Sandoz Group N
17:31:41 / 08.07.25
44.04 0.00% 45.10
13.02.25
26.25
07.04.25
809'119
Schindler N
17:31:41 / 08.07.25
284.00 0.00% 297.50
21.05.25
240.00
07.04.25
17'255
Schindler PS
17:31:41 / 08.07.25
291.40 0.00% 306.80
20.05.25
245.20
13.01.25
77'707

Handel

Kurs 2'847.65
Vortag 2'836.18
+/-% 0.40%
+/- 11.470

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'847.65
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'847.65
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.40%
1 Monat 0.15%
3 Monate 13.44%
YTD 8.73%
1 Jahr 8.00%
3 Jahre 6.56%