×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.06.2025 - 16:32:04
  • 2'800.14
  • -0.26%
  • -7.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DocMorris N
16:29:01 / 17.06.25
6.285 -1.80% -0.12 6.280 6.300 323'515
SIG Group N
16:30:46 / 17.06.25
15.580 0.06% 0.01 15.570 15.580 283'530
Sandoz Group N
16:30:32 / 17.06.25
42.44 -0.14% -0.06 42.44 42.47 246'373
Adecco N
16:30:29 / 17.06.25
23.86 0.08% 0.02 23.82 23.84 238'016
Julius Bär N
16:31:49 / 17.06.25
51.98 -1.48% -0.78 51.96 52.00 165'066
ams-OSRAM I
16:27:33 / 17.06.25
8.610 -1.82% -0.16 8.610 8.640 163'761
Clariant N
16:29:12 / 17.06.25
8.440 0.96% 0.08 8.435 8.445 131'898
Temenos N
16:29:44 / 17.06.25
61.10 0.00% 0.00 61.10 61.20 88'237
SGS Rg
16:31:34 / 17.06.25
84.86 0.02% 0.02 84.86 84.90 78'218
Avolta N
16:30:15 / 17.06.25
42.48 0.00% 0.00 42.46 42.50 63'006
Straumann N
16:32:00 / 17.06.25
104.80 -0.76% -0.80 104.75 104.85 56'598
The Swatch Group I
16:31:15 / 17.06.25
135.50 -1.42% -1.95 135.45 135.50 52'654
Schindler PS
16:31:19 / 17.06.25
294.20 -1.21% -3.60 294.00 294.20 48'830
Galderma Group N
16:31:12 / 17.06.25
108.90 -1.27% -1.40 108.80 109.00 37'105
Swiss Prime Site N
16:30:00 / 17.06.25
118.00 1.03% 1.20 118.00 118.10 33'572
Bâloise N
16:30:41 / 17.06.25
184.40 -0.38% -0.70 184.50 184.60 24'661
Georg Fischer N
16:26:51 / 17.06.25
63.50 -0.39% -0.25 63.45 63.55 20'669
Helvetia N
16:30:17 / 17.06.25
184.20 -0.38% -0.70 184.10 184.30 20'345
VAT N
16:30:12 / 17.06.25
338.80 -0.21% -0.70 338.80 339.00 18'177
Galenica N
16:30:01 / 17.06.25
85.75 -0.64% -0.55 85.70 85.85 13'556
BKW N
16:31:56 / 17.06.25
171.40 -0.87% -1.50 171.30 171.60 11'304
Schindler N
16:23:56 / 17.06.25
285.00 -1.04% -3.00 285.00 285.50 10'358
Flughafen Zürich N
16:25:43 / 17.06.25
225.40 -0.70% -1.60 225.20 225.60 9'447
Tecan N
16:29:00 / 17.06.25
162.90 -0.79% -1.30 162.90 163.10 8'474
PSP N
16:22:53 / 17.06.25
145.40 0.90% 1.30 145.10 145.30 8'369
2'800.14
-0.26%
4'664.02
-0.26%
23.86
0.08%
8.61
-1.82%
184.40
-0.38%
885.50
0.57%
810.00
-0.37%
171.40
-0.87%
8.44
0.96%
42.48
0.00%
595.00
-0.42%
225.40
-0.70%
108.90
-1.27%
85.75
-0.64%
63.50
-0.39%
184.20
-0.38%
51.98
-1.48%
132'000.00
0.76%
13'510.00
0.75%
145.40
0.90%
279.80
-0.14%
42.44
-0.14%
285.00
-1.04%
294.20
-1.21%
84.86
0.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
16:32:05 / 17.06.25
2'800.14 6.92% 9.44% -1.52% -0.23% 1.05% 7.86% 12.36%
SMIM TR
16:32:05 / 17.06.25
4'664.02 9.57% 15.10% -1.52% -0.13% 3.37% 10.58% 21.69%
Adecco N
16:30:29 / 17.06.25
23.86 6.62% -42.23% 1.36% -0.83% -11.10% -24.68% -29.55%
ams-OSRAM I
16:27:33 / 17.06.25
8.610 47.74% -58.51% -3.37% 14.04% -1.28% -34.99% -80.97%
Bâloise N
16:30:41 / 17.06.25
184.40 12.80% 40.44% -3.66% -4.31% -2.43% 15.68% 20.59%
Barry Callebaut N
16:30:47 / 17.06.25
885.50 -26.87% -37.95% 2.43% 20.56% -24.32% -42.43% -57.83%
Belimo N
16:29:54 / 17.06.25
810.00 35.61% 75.29% 1.57% 0.81% 41.86% 90.14% 151.31%
BKW N
16:31:56 / 17.06.25
171.40 15.11% 15.65% -0.17% 1.96% 15.03% 21.13% 72.73%
Clariant N
16:29:12 / 17.06.25
8.440 -13.22% -27.42% -6.64% -7.58% -12.82% -35.66% -47.19%
Avolta N
16:30:15 / 17.06.25
42.48 16.90% 28.42% -2.39% -4.80% 4.84% 14.94% 37.08%
Ems-Chemie N
16:28:23 / 17.06.25
595.00 -2.29% -12.26% -3.88% -4.80% -2.70% -19.54% -14.09%
Flughafen Zürich N
16:25:43 / 17.06.25
225.40 4.32% 29.27% -2.59% -1.31% 5.52% 16.67% 49.05%
Galderma Group N
16:31:12 / 17.06.25
108.90 9.60% 0.00% -3.54% 6.56% 13.71% 45.05% 0.00%
Galenica N
16:30:01 / 17.06.25
85.75 16.07% 18.63% 0.12% -2.61% 7.79% 16.67% 31.96%
Georg Fischer N
16:26:51 / 17.06.25
63.50 -7.14% 4.34% -2.91% -4.58% -8.04% 0.63% 33.93%
Helvetia N
16:30:17 / 17.06.25
184.20 23.76% 59.53% -3.41% -3.10% 0.71% 50.24% 65.53%
Julius Bär N
16:31:49 / 17.06.25
51.98 -10.06% 11.90% -1.52% -9.35% -19.73% -0.04% 17.53%
Lindt N
16:29:21 / 17.06.25
132'000.00 31.00% 28.43% 1.54% 6.62% 16.81% 22.00% 38.77%
Lindt PS
16:29:21 / 17.06.25
13'510.00 33.17% 32.90% 1.73% 6.13% 15.57% 26.97% 48.83%
PSP N
16:22:53 / 17.06.25
145.40 11.79% 22.53% 0.07% 0.41% 6.68% 30.17% 42.53%
Roche I
16:32:05 / 17.06.25
279.80 3.55% 7.19% -2.98% 0.36% -13.43% 1.89% -19.11%
Sandoz Group N
16:30:32 / 17.06.25
42.44 14.34% 57.06% -2.32% 5.97% 10.52% 31.72% 0.00%
Schindler N
16:23:56 / 17.06.25
285.00 16.36% 44.36% -1.21% -3.06% 2.52% 24.18% 72.04%
Schindler PS
16:31:19 / 17.06.25
294.20 18.93% 41.61% -1.08% -3.73% 2.37% 25.94% 73.39%
SGS Rg
16:31:34 / 17.06.25
84.86 -6.65% 16.96% 0.02% -3.28% -3.90% 3.34% 1.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
16:32:05 / 17.06.25
2'800.14 -0.26% 2'807.94
10:54
2'780.88
09:23
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
16:32:05 / 17.06.25
4'664.02 -0.26% 4'677.01
10:54
4'631.94
09:23
4'763.28
11.06.25
3'776.50
07.04.25
Adecco N
16:30:29 / 17.06.25
23.86 0.08% 24.12
11:00
23.42
09:21
29.72
18.03.25
19.670
09.04.25
238'016
ams-OSRAM I
16:27:33 / 17.06.25
8.610 -1.82% 8.735
14:30
8.505
09:28
10.600
24.02.25
4.940
09.04.25
163'761
Bâloise N
16:30:41 / 17.06.25
184.40 -0.38% 185.20
11:02
181.00
09:01
196.70
30.05.25
160.20
07.04.25
24'661
Barry Callebaut N
16:30:47 / 17.06.25
885.50 0.57% 901.50
10:12
878.50
09:01
1'219.00
18.03.25
707.50
11.04.25
5'792
Belimo N
16:29:54 / 17.06.25
810.00 -0.37% 812.50
16:00
798.00
09:23
824.50
05.06.25
443.00
07.04.25
3'449
BKW N
16:31:56 / 17.06.25
171.40 -0.87% 172.20
13:16
169.60
09:37
174.90
03.06.25
143.70
11.03.25
11'304
Clariant N
16:29:12 / 17.06.25
8.440 0.96% 8.520
10:58
8.285
09:21
10.674
24.02.25
6.397
07.04.25
131'898
Avolta N
16:30:15 / 17.06.25
42.48 0.00% 43.08
10:54
42.20
09:21
45.26
04.06.25
27.50
07.04.25
63'006
Ems-Chemie N
16:28:23 / 17.06.25
595.00 -0.42% 599.00
10:59
593.00
09:20
685.50
11.03.25
536.50
07.04.25
932
Flughafen Zürich N
16:25:43 / 17.06.25
225.40 -0.70% 226.20
09:05
224.00
11:22
235.60
06.06.25
185.10
07.04.25
9'447
Galderma Group N
16:31:12 / 17.06.25
108.90 -1.27% 110.30
10:14
107.40
09:01
119.60
06.02.25
72.70
09.04.25
37'105
Galenica N
16:30:01 / 17.06.25
85.75 -0.64% 86.05
09:01
85.25
11:12
89.35
27.05.25
74.10
03.01.25
13'556
Georg Fischer N
16:26:51 / 17.06.25
63.50 -0.39% 64.00
11:02
62.80
09:23
74.20
07.03.25
50.00
07.04.25
20'669
Helvetia N
16:30:17 / 17.06.25
184.20 -0.38% 184.80
13:39
182.70
09:38
196.40
30.05.25
151.00
03.01.25
20'345
Julius Bär N
16:31:49 / 17.06.25
51.98 -1.48% 52.44
10:58
51.86
16:04
65.04
31.01.25
45.50
07.04.25
165'066
Lindt N
16:29:21 / 17.06.25
132'000.00 0.76% 132'200.00
14:44
130'600.00
09:03
133'400.00
13.06.25
97'000.00
13.01.25
31
Lindt PS
16:29:21 / 17.06.25
13'510.00 0.75% 13'600.00
14:16
13'370.00
09:01
13'600.00
13.06.25
9'755.00
13.01.25
744
PSP N
16:22:53 / 17.06.25
145.40 0.90% 145.40
16:01
143.60
09:10
149.40
06.05.25
128.00
06.03.25
8'369
Roche I
16:32:05 / 17.06.25
279.80 -0.14% 282.20
10:30
273.80
09:01
333.60
12.03.25
244.00
09.04.25
4'686
Sandoz Group N
16:30:32 / 17.06.25
42.44 -0.14% 42.62
10:54
42.05
09:22
45.10
13.02.25
26.25
07.04.25
246'373
Schindler N
16:23:56 / 17.06.25
285.00 -1.04% 286.50
09:01
280.50
09:29
297.50
21.05.25
240.00
07.04.25
10'358
Schindler PS
16:31:19 / 17.06.25
294.20 -1.21% 294.60
16:00
289.40
09:29
306.80
20.05.25
245.20
13.01.25
48'830
SGS Rg
16:31:34 / 17.06.25
84.86 0.02% 85.38
14:53
84.30
09:21
99.06
12.02.25
71.12
09.04.25
78'218

Handel

Kurs 2'800.14
Vortag 2'807.31
+/-% -0.26%
+/- -7.1760
Eröffnung 2'788.41
Tageshoch 2'807.94
Tagestief 2'780.88

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.14
Intraday
2'780.88
09:23
2'807.94
10:54
2'800.14
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'800.14
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.26%
1 Monat -0.23%
3 Monate 1.05%
YTD 6.92%
1 Jahr 7.86%
3 Jahre 12.36%