×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.06.2025 - 16:32:04
- 2'800.14
- -0.26%
- -7.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 16:29:01 / 17.06.25 |
6.285 | -1.80% | -0.12 | 6.280 | 6.300 | 323'515 | |
|
SIG Group N 16:30:46 / 17.06.25 |
15.580 | 0.06% | 0.01 | 15.570 | 15.580 | 283'530 | |
|
Sandoz Group N 16:30:32 / 17.06.25 |
42.44 | -0.14% | -0.06 | 42.44 | 42.47 | 246'373 | |
|
Adecco N 16:30:29 / 17.06.25 |
23.86 | 0.08% | 0.02 | 23.82 | 23.84 | 238'016 | |
|
Julius Bär N 16:31:49 / 17.06.25 |
51.98 | -1.48% | -0.78 | 51.96 | 52.00 | 165'066 | |
|
ams-OSRAM I 16:27:33 / 17.06.25 |
8.610 | -1.82% | -0.16 | 8.610 | 8.640 | 163'761 | |
|
Clariant N 16:29:12 / 17.06.25 |
8.440 | 0.96% | 0.08 | 8.435 | 8.445 | 131'898 | |
|
Temenos N 16:29:44 / 17.06.25 |
61.10 | 0.00% | 0.00 | 61.10 | 61.20 | 88'237 | |
|
SGS Rg 16:31:34 / 17.06.25 |
84.86 | 0.02% | 0.02 | 84.86 | 84.90 | 78'218 | |
|
Avolta N 16:30:15 / 17.06.25 |
42.48 | 0.00% | 0.00 | 42.46 | 42.50 | 63'006 | |
|
Straumann N 16:32:00 / 17.06.25 |
104.80 | -0.76% | -0.80 | 104.75 | 104.85 | 56'598 | |
|
The Swatch Group I 16:31:15 / 17.06.25 |
135.50 | -1.42% | -1.95 | 135.45 | 135.50 | 52'654 | |
|
Schindler PS 16:31:19 / 17.06.25 |
294.20 | -1.21% | -3.60 | 294.00 | 294.20 | 48'830 | |
|
Galderma Group N 16:31:12 / 17.06.25 |
108.90 | -1.27% | -1.40 | 108.80 | 109.00 | 37'105 | |
|
Swiss Prime Site N 16:30:00 / 17.06.25 |
118.00 | 1.03% | 1.20 | 118.00 | 118.10 | 33'572 | |
|
Bâloise N 16:30:41 / 17.06.25 |
184.40 | -0.38% | -0.70 | 184.50 | 184.60 | 24'661 | |
|
Georg Fischer N 16:26:51 / 17.06.25 |
63.50 | -0.39% | -0.25 | 63.45 | 63.55 | 20'669 | |
|
Helvetia N 16:30:17 / 17.06.25 |
184.20 | -0.38% | -0.70 | 184.10 | 184.30 | 20'345 | |
|
VAT N 16:30:12 / 17.06.25 |
338.80 | -0.21% | -0.70 | 338.80 | 339.00 | 18'177 | |
|
Galenica N 16:30:01 / 17.06.25 |
85.75 | -0.64% | -0.55 | 85.70 | 85.85 | 13'556 | |
|
BKW N 16:31:56 / 17.06.25 |
171.40 | -0.87% | -1.50 | 171.30 | 171.60 | 11'304 | |
|
Schindler N 16:23:56 / 17.06.25 |
285.00 | -1.04% | -3.00 | 285.00 | 285.50 | 10'358 | |
|
Flughafen Zürich N 16:25:43 / 17.06.25 |
225.40 | -0.70% | -1.60 | 225.20 | 225.60 | 9'447 | |
|
Tecan N 16:29:00 / 17.06.25 |
162.90 | -0.79% | -1.30 | 162.90 | 163.10 | 8'474 | |
|
PSP N 16:22:53 / 17.06.25 |
145.40 | 0.90% | 1.30 | 145.10 | 145.30 | 8'369 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 16:32:05 / 17.06.25 |
2'800.14 | 6.92% | 9.44% | -1.52% | -0.23% | 1.05% | 7.86% | 12.36% |
|
SMIM TR 16:32:05 / 17.06.25 |
4'664.02 | 9.57% | 15.10% | -1.52% | -0.13% | 3.37% | 10.58% | 21.69% |
|
Adecco N 16:30:29 / 17.06.25 |
23.86 | 6.62% | -42.23% | 1.36% | -0.83% | -11.10% | -24.68% | -29.55% |
|
ams-OSRAM I 16:27:33 / 17.06.25 |
8.610 | 47.74% | -58.51% | -3.37% | 14.04% | -1.28% | -34.99% | -80.97% |
|
Bâloise N 16:30:41 / 17.06.25 |
184.40 | 12.80% | 40.44% | -3.66% | -4.31% | -2.43% | 15.68% | 20.59% |
|
Barry Callebaut N 16:30:47 / 17.06.25 |
885.50 | -26.87% | -37.95% | 2.43% | 20.56% | -24.32% | -42.43% | -57.83% |
|
Belimo N 16:29:54 / 17.06.25 |
810.00 | 35.61% | 75.29% | 1.57% | 0.81% | 41.86% | 90.14% | 151.31% |
|
BKW N 16:31:56 / 17.06.25 |
171.40 | 15.11% | 15.65% | -0.17% | 1.96% | 15.03% | 21.13% | 72.73% |
|
Clariant N 16:29:12 / 17.06.25 |
8.440 | -13.22% | -27.42% | -6.64% | -7.58% | -12.82% | -35.66% | -47.19% |
|
Avolta N 16:30:15 / 17.06.25 |
42.48 | 16.90% | 28.42% | -2.39% | -4.80% | 4.84% | 14.94% | 37.08% |
|
Ems-Chemie N 16:28:23 / 17.06.25 |
595.00 | -2.29% | -12.26% | -3.88% | -4.80% | -2.70% | -19.54% | -14.09% |
|
Flughafen Zürich N 16:25:43 / 17.06.25 |
225.40 | 4.32% | 29.27% | -2.59% | -1.31% | 5.52% | 16.67% | 49.05% |
|
Galderma Group N 16:31:12 / 17.06.25 |
108.90 | 9.60% | 0.00% | -3.54% | 6.56% | 13.71% | 45.05% | 0.00% |
|
Galenica N 16:30:01 / 17.06.25 |
85.75 | 16.07% | 18.63% | 0.12% | -2.61% | 7.79% | 16.67% | 31.96% |
|
Georg Fischer N 16:26:51 / 17.06.25 |
63.50 | -7.14% | 4.34% | -2.91% | -4.58% | -8.04% | 0.63% | 33.93% |
|
Helvetia N 16:30:17 / 17.06.25 |
184.20 | 23.76% | 59.53% | -3.41% | -3.10% | 0.71% | 50.24% | 65.53% |
|
Julius Bär N 16:31:49 / 17.06.25 |
51.98 | -10.06% | 11.90% | -1.52% | -9.35% | -19.73% | -0.04% | 17.53% |
|
Lindt N 16:29:21 / 17.06.25 |
132'000.00 | 31.00% | 28.43% | 1.54% | 6.62% | 16.81% | 22.00% | 38.77% |
|
Lindt PS 16:29:21 / 17.06.25 |
13'510.00 | 33.17% | 32.90% | 1.73% | 6.13% | 15.57% | 26.97% | 48.83% |
|
PSP N 16:22:53 / 17.06.25 |
145.40 | 11.79% | 22.53% | 0.07% | 0.41% | 6.68% | 30.17% | 42.53% |
|
Roche I 16:32:05 / 17.06.25 |
279.80 | 3.55% | 7.19% | -2.98% | 0.36% | -13.43% | 1.89% | -19.11% |
|
Sandoz Group N 16:30:32 / 17.06.25 |
42.44 | 14.34% | 57.06% | -2.32% | 5.97% | 10.52% | 31.72% | 0.00% |
|
Schindler N 16:23:56 / 17.06.25 |
285.00 | 16.36% | 44.36% | -1.21% | -3.06% | 2.52% | 24.18% | 72.04% |
|
Schindler PS 16:31:19 / 17.06.25 |
294.20 | 18.93% | 41.61% | -1.08% | -3.73% | 2.37% | 25.94% | 73.39% |
|
SGS Rg 16:31:34 / 17.06.25 |
84.86 | -6.65% | 16.96% | 0.02% | -3.28% | -3.90% | 3.34% | 1.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:32:05 / 17.06.25 |
2'800.14 | -0.26% |
2'807.94 10:54 |
2'780.88 09:23 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 16:32:05 / 17.06.25 |
4'664.02 | -0.26% |
4'677.01 10:54 |
4'631.94 09:23 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 16:30:29 / 17.06.25 |
23.86 | 0.08% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
238'016 |
|
ams-OSRAM I 16:27:33 / 17.06.25 |
8.610 | -1.82% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
163'761 |
|
Bâloise N 16:30:41 / 17.06.25 |
184.40 | -0.38% |
185.20 11:02 |
181.00 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
24'661 |
|
Barry Callebaut N 16:30:47 / 17.06.25 |
885.50 | 0.57% |
901.50 10:12 |
878.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
5'792 |
|
Belimo N 16:29:54 / 17.06.25 |
810.00 | -0.37% |
812.50 16:00 |
798.00 09:23 |
824.50 05.06.25 |
443.00 07.04.25 |
3'449 |
|
BKW N 16:31:56 / 17.06.25 |
171.40 | -0.87% |
172.20 13:16 |
169.60 09:37 |
174.90 03.06.25 |
143.70 11.03.25 |
11'304 |
|
Clariant N 16:29:12 / 17.06.25 |
8.440 | 0.96% |
8.520 10:58 |
8.285 09:21 |
10.674 24.02.25 |
6.397 07.04.25 |
131'898 |
|
Avolta N 16:30:15 / 17.06.25 |
42.48 | 0.00% |
43.08 10:54 |
42.20 09:21 |
45.26 04.06.25 |
27.50 07.04.25 |
63'006 |
|
Ems-Chemie N 16:28:23 / 17.06.25 |
595.00 | -0.42% |
599.00 10:59 |
593.00 09:20 |
685.50 11.03.25 |
536.50 07.04.25 |
932 |
|
Flughafen Zürich N 16:25:43 / 17.06.25 |
225.40 | -0.70% |
226.20 09:05 |
224.00 11:22 |
235.60 06.06.25 |
185.10 07.04.25 |
9'447 |
|
Galderma Group N 16:31:12 / 17.06.25 |
108.90 | -1.27% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
37'105 |
|
Galenica N 16:30:01 / 17.06.25 |
85.75 | -0.64% |
86.05 09:01 |
85.25 11:12 |
89.35 27.05.25 |
74.10 03.01.25 |
13'556 |
|
Georg Fischer N 16:26:51 / 17.06.25 |
63.50 | -0.39% |
64.00 11:02 |
62.80 09:23 |
74.20 07.03.25 |
50.00 07.04.25 |
20'669 |
|
Helvetia N 16:30:17 / 17.06.25 |
184.20 | -0.38% |
184.80 13:39 |
182.70 09:38 |
196.40 30.05.25 |
151.00 03.01.25 |
20'345 |
|
Julius Bär N 16:31:49 / 17.06.25 |
51.98 | -1.48% |
52.44 10:58 |
51.86 16:04 |
65.04 31.01.25 |
45.50 07.04.25 |
165'066 |
|
Lindt N 16:29:21 / 17.06.25 |
132'000.00 | 0.76% |
132'200.00 14:44 |
130'600.00 09:03 |
133'400.00 13.06.25 |
97'000.00 13.01.25 |
31 |
|
Lindt PS 16:29:21 / 17.06.25 |
13'510.00 | 0.75% |
13'600.00 14:16 |
13'370.00 09:01 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
744 |
|
PSP N 16:22:53 / 17.06.25 |
145.40 | 0.90% |
145.40 16:01 |
143.60 09:10 |
149.40 06.05.25 |
128.00 06.03.25 |
8'369 |
|
Roche I 16:32:05 / 17.06.25 |
279.80 | -0.14% |
282.20 10:30 |
273.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'686 |
|
Sandoz Group N 16:30:32 / 17.06.25 |
42.44 | -0.14% |
42.62 10:54 |
42.05 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
246'373 |
|
Schindler N 16:23:56 / 17.06.25 |
285.00 | -1.04% |
286.50 09:01 |
280.50 09:29 |
297.50 21.05.25 |
240.00 07.04.25 |
10'358 |
|
Schindler PS 16:31:19 / 17.06.25 |
294.20 | -1.21% |
294.60 16:00 |
289.40 09:29 |
306.80 20.05.25 |
245.20 13.01.25 |
48'830 |
|
SGS Rg 16:31:34 / 17.06.25 |
84.86 | 0.02% |
85.38 14:53 |
84.30 09:21 |
99.06 12.02.25 |
71.12 09.04.25 |
78'218 |