×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2025 - 17:30:08
- 2'826.01
- 0.20%
- 5.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% | 0.00 | 82.50 | 84.54 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.00% | 0.00 | 14.750 | 15.000 | ||
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.00% | 0.00 | 116.70 | 117.20 | ||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% | 0.00 | 106.00 | 107.80 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | 0.00% | 0.00 | 159.50 | 166.00 | ||
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 0.00% | 0.00 | 58.00 | 59.80 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | 0.00% | 0.00 | 0.0000 | 130.00 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 0.00% | 0.00 | 6.650 | 6.600 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | -8.66% | -25.15% | 0.26% | -6.92% | -6.47% | -7.21% | -28.14% |
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -23.50% | -35.10% | 5.80% | 9.64% | 11.23% | -40.23% | -57.04% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 12.16% | -39.23% | 7.64% | 11.96% | 15.68% | -19.04% | -23.28% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -20.52% | -42.63% | 1.31% | -5.55% | -0.04% | -30.44% | -41.94% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 101.31% | -43.47% | 31.54% | 37.20% | 114.35% | -7.94% | -73.35% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.50% | -52.50% | 0.80% | 0.49% | 16.09% | -47.62% | -42.93% |
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | -49.20% | -86.24% | 7.70% | -14.78% | -29.42% | -77.27% | -82.00% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 17.05% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 | ||
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
77'390 | ||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 | ||
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
184'784 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 | ||
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
570'427 |