×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.10.2024 - 17:31:31
- 2'710.30
- -1.17%
- -31.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -2.82% | -0.54 | 18.550 | 18.660 | ||
|
Swiss Prime Site N 17:31:31 / 15.10.24 |
95.55 | 0.42% | 0.40 | 95.60 | 95.70 | ||
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% | 1.20 | 267.40 | 267.80 | ||
|
Temenos N 17:31:31 / 15.10.24 |
63.60 | -0.24% | -0.15 | 63.20 | 0.0000 | ||
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% | -2.90 | 173.70 | 0.0000 | ||
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% | -33.20 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:31 / 15.10.24 |
31.62 | 2.66% | 0.82 | 31.52 | 31.52 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:33:15 / 15.10.24 |
33.74 | 3.51% | -11.09% | -1.46% | 0.30% | -3.71% | 2.96% | -32.55% |
|
Barry Callebaut N 17:32:17 / 15.10.24 |
1'537.00 | 7.26% | -16.79% | 1.25% | -1.54% | 8.93% | 11.14% | -29.54% |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 12.78% | -17.75% | 4.22% | 3.78% | -0.20% | 10.10% | -24.83% |
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -22.33% | -32.49% | -3.40% | 13.37% | -2.29% | -22.72% | -29.07% |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | -22.66% | -35.60% | 0.15% | -4.10% | -16.57% | -4.58% | -50.72% |
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -51.51% | -71.73% | -3.16% | 17.67% | -15.77% | -51.54% | -88.65% |
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | 0.00% | 0.00% | 3.17% | 0.92% | 14.97% | 0.00% | 0.00% |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -2.82% |
19.260 09:03 |
18.500 16:57 |
20.52 12.04.24 |
15.880 19.06.24 |
1'181'999 |
|
Swiss Prime Site N 17:31:31 / 15.10.24 |
95.55 | 0.42% |
95.80 16:40 |
95.10 13:52 |
97.65 12.09.24 |
82.60 12.06.24 |
120'129 |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% |
132.45 09:01 |
128.10 16:38 |
151.50 08.03.24 |
103.75 05.08.24 |
314'392 |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% |
271.40 09:04 |
266.20 16:38 |
392.00 12.03.24 |
261.40 10.10.24 |
29'865 |
|
Temenos N 17:31:31 / 15.10.24 |
63.60 | -0.24% |
64.20 09:25 |
63.20 16:39 |
89.68 02.02.24 |
52.65 05.08.24 |
113'226 |
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% |
177.60 09:00 |
173.80 14:27 |
228.60 03.01.24 |
148.85 23.09.24 |
236'641 |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% |
421.90 09:18 |
380.50 16:42 |
528.00 16.07.24 |
356.00 05.08.24 |
158'820 |
|
DocMorris N 17:31:31 / 15.10.24 |
31.62 | 2.66% |
32.90 09:15 |
31.50 10:55 |
101.60 12.02.24 |
30.42 11.10.24 |
113'272 |