×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.07.2025 - 11:48:51
- 2'832.59
- -0.13%
- -3.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:48:52 / 08.07.25 |
2'832.59 | -0.13% | -3.59 | ||||
|
SMIM TR 11:48:52 / 08.07.25 |
4'718.07 | -0.13% | -5.98 | ||||
|
Adecco N 11:44:08 / 08.07.25 |
25.12 | 1.29% | 0.32 | 25.12 | 25.14 | 45'332 | |
|
Amrize N 11:48:15 / 08.07.25 |
40.08 | 0.24% | 0.10 | 40.06 | 40.08 | 292'039 | |
|
ams-OSRAM I 11:47:41 / 08.07.25 |
12.080 | 2.46% | 0.29 | 12.060 | 12.100 | 131'175 | |
|
Bâloise N 11:42:01 / 08.07.25 |
195.60 | 0.00% | 0.00 | 195.60 | 195.80 | 8'695 | |
|
Barry Callebaut N 11:39:50 / 08.07.25 |
933.50 | 0.11% | 1.00 | 932.00 | 934.00 | 3'792 | |
|
Belimo N 11:43:39 / 08.07.25 |
818.00 | 0.62% | 5.00 | 817.50 | 818.50 | 2'210 | |
|
BKW N 11:20:05 / 08.07.25 |
174.00 | -0.29% | -0.50 | 173.90 | 174.10 | 4'887 | |
|
Clariant N 11:47:12 / 08.07.25 |
8.540 | 0.65% | 0.06 | 8.530 | 8.540 | 35'754 | |
|
Avolta N 11:48:50 / 08.07.25 |
44.18 | 0.27% | 0.12 | 44.16 | 44.20 | 45'227 | |
|
Ems-Chemie N 11:38:01 / 08.07.25 |
614.00 | -0.24% | -1.50 | 613.50 | 614.50 | 1'295 | |
|
Flughafen Zürich N 11:41:36 / 08.07.25 |
225.60 | 0.09% | 0.20 | 225.20 | 225.60 | 3'290 | |
|
Galderma Group N 11:48:18 / 08.07.25 |
122.00 | 0.58% | 0.70 | 122.00 | 122.20 | 39'432 | |
|
Galenica N 11:46:22 / 08.07.25 |
88.45 | -0.51% | -0.45 | 88.35 | 88.50 | 4'890 | |
|
Georg Fischer N 11:40:44 / 08.07.25 |
62.00 | -1.04% | -0.65 | 61.95 | 62.05 | 26'106 | |
|
Helvetia N 11:44:59 / 08.07.25 |
194.40 | 0.15% | 0.30 | 194.30 | 194.60 | 6'346 | |
|
Julius Bär N 11:45:16 / 08.07.25 |
54.24 | 0.30% | 0.16 | 54.22 | 54.26 | 89'831 | |
|
Lindt N 10:56:50 / 08.07.25 |
132'800.00 | -0.15% | -200.00 | 132'600.00 | 133'400.00 | 11 | |
|
Lindt PS 11:33:39 / 08.07.25 |
13'440.00 | -0.30% | -40.00 | 13'440.00 | 13'460.00 | 119 | |
|
PSP N 11:46:22 / 08.07.25 |
142.00 | -0.98% | -1.40 | 141.80 | 142.00 | 7'890 | |
|
Roche I 11:38:49 / 08.07.25 |
270.60 | -1.10% | -3.00 | 270.40 | 270.80 | 2'507 | |
|
Sandoz Group N 11:48:42 / 08.07.25 |
43.82 | 0.25% | 0.11 | 43.81 | 43.84 | 51'845 | |
|
Schindler N 11:37:29 / 08.07.25 |
284.00 | -0.70% | -2.00 | 283.50 | 284.00 | 1'319 | |
|
Schindler PS 11:48:42 / 08.07.25 |
291.60 | -0.68% | -2.00 | 291.40 | 291.80 | 9'481 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 11:43:39 / 08.07.25 |
818.00 | 35.61% | 75.29% | 2.25% | 2.57% | 51.62% | 82.92% | 126.78% |
|
Helvetia N 11:44:59 / 08.07.25 |
194.40 | 29.92% | 67.47% | 3.46% | 1.94% | 8.24% | 57.92% | 75.97% |
|
Sandoz Group N 11:48:42 / 08.07.25 |
43.82 | 17.59% | 61.53% | 2.05% | 0.85% | 31.08% | 29.22% | 0.00% |
|
Bâloise N 11:42:01 / 08.07.25 |
195.60 | 19.20% | 48.41% | 3.66% | 2.19% | 7.59% | 21.87% | 26.36% |
|
Schindler N 11:37:29 / 08.07.25 |
284.00 | 15.56% | 43.36% | 0.00% | -1.56% | 6.57% | 25.66% | 60.13% |
|
Schindler PS 11:48:42 / 08.07.25 |
291.60 | 17.25% | 39.61% | -0.41% | -1.95% | 6.42% | 28.35% | 61.14% |
|
Lindt PS 11:33:39 / 08.07.25 |
13'440.00 | 33.86% | 33.60% | 0.22% | 1.20% | 12.75% | 22.74% | 36.02% |
|
Avolta N 11:48:50 / 08.07.25 |
44.18 | 21.24% | 33.19% | 1.56% | 1.52% | 24.31% | 28.73% | 44.60% |
|
Swiss Prime Site N 11:48:31 / 08.07.25 |
116.00 | 18.93% | 30.77% | -2.11% | -1.19% | 3.76% | 33.41% | 36.15% |
|
Lindt N 10:56:50 / 08.07.25 |
132'800.00 | 33.00% | 30.39% | 0.30% | 2.15% | 15.68% | 22.51% | 31.03% |
|
Flughafen Zürich N 11:41:36 / 08.07.25 |
225.60 | 3.58% | 28.36% | -0.09% | -2.51% | 8.88% | 12.35% | 50.67% |
|
Galenica N 11:46:22 / 08.07.25 |
88.45 | 19.57% | 22.20% | 0.74% | 3.27% | 7.08% | 18.09% | 15.76% |
|
PSP N 11:46:22 / 08.07.25 |
142.00 | 11.25% | 21.94% | -2.47% | -2.27% | 1.07% | 21.16% | 30.96% |
|
BKW N 11:20:05 / 08.07.25 |
174.00 | 16.18% | 16.72% | -0.06% | 1.34% | 12.26% | 16.86% | 69.42% |
|
SMIM TR 11:48:52 / 08.07.25 |
4'718.07 | 10.84% | 16.29% | 1.15% | -0.38% | 14.06% | 10.14% | 15.72% |
|
Julius Bär N 11:45:16 / 08.07.25 |
54.24 | -7.81% | 14.70% | 1.65% | 2.77% | 8.85% | 6.23% | 25.50% |
|
SGS Rg 11:47:21 / 08.07.25 |
82.76 | -8.56% | 14.56% | 2.65% | -2.45% | 8.47% | 2.73% | -6.55% |
|
SMIM 11:48:52 / 08.07.25 |
2'832.59 | 8.16% | 10.57% | 1.15% | -0.38% | 12.84% | 7.43% | 6.99% |
|
Roche I 11:38:49 / 08.07.25 |
270.60 | 1.11% | 4.67% | -1.89% | -6.11% | 0.15% | -0.51% | -28.82% |
|
Georg Fischer N 11:40:44 / 08.07.25 |
62.00 | -8.74% | 2.54% | -3.05% | -5.20% | 3.94% | 1.64% | 28.59% |
|
Ems-Chemie N 11:38:01 / 08.07.25 |
614.00 | 0.65% | -9.62% | 2.25% | -0.81% | 6.69% | -21.08% | -16.03% |
|
VAT N 11:48:42 / 08.07.25 |
333.10 | -3.06% | -21.16% | 1.03% | -1.45% | 13.30% | -35.37% | 47.82% |
|
Straumann N 11:42:09 / 08.07.25 |
103.85 | -8.71% | -23.08% | -0.67% | -5.80% | 5.75% | -11.80% | -13.19% |
|
SIG Group N 11:46:22 / 08.07.25 |
14.530 | -18.96% | -25.12% | -0.27% | -12.99% | -5.53% | -16.01% | -33.65% |
|
Temenos N 11:41:06 / 08.07.25 |
57.25 | -10.06% | -26.30% | 2.14% | -10.55% | -11.38% | -10.62% | -29.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:48:52 / 08.07.25 |
2'832.59 | -0.13% |
2'840.87 09:55 |
2'831.25 10:31 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 11:48:52 / 08.07.25 |
4'718.07 | -0.13% |
4'731.87 09:55 |
4'715.84 10:31 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 11:44:08 / 08.07.25 |
25.12 | 1.29% |
25.16 11:43 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
45'332 |
|
Amrize N 11:48:15 / 08.07.25 |
40.08 | 0.24% |
40.40 09:01 |
39.92 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
292'039 |
|
ams-OSRAM I 11:47:41 / 08.07.25 |
12.080 | 2.46% |
12.200 10:44 |
11.800 09:01 |
12.200 08.07.25 |
4.940 09.04.25 |
131'175 |
|
Bâloise N 11:42:01 / 08.07.25 |
195.60 | 0.00% |
195.90 09:58 |
194.80 09:36 |
196.70 30.05.25 |
160.20 07.04.25 |
8'695 |
|
Barry Callebaut N 11:39:50 / 08.07.25 |
933.50 | 0.11% |
936.50 11:17 |
922.00 09:37 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'792 |
|
Belimo N 11:43:39 / 08.07.25 |
818.00 | 0.62% |
820.00 11:02 |
813.00 09:01 |
824.50 05.06.25 |
443.00 07.04.25 |
2'210 |
|
BKW N 11:20:05 / 08.07.25 |
174.00 | -0.29% |
175.00 09:05 |
173.70 09:26 |
175.70 23.06.25 |
143.70 11.03.25 |
4'887 |
|
Clariant N 11:47:12 / 08.07.25 |
8.540 | 0.65% |
8.540 11:47 |
8.450 09:45 |
10.674 24.02.25 |
6.397 07.04.25 |
35'754 |
|
Avolta N 11:48:50 / 08.07.25 |
44.18 | 0.27% |
44.26 11:08 |
43.96 09:07 |
45.26 04.06.25 |
27.50 07.04.25 |
45'227 |
|
Ems-Chemie N 11:38:01 / 08.07.25 |
614.00 | -0.24% |
615.50 09:01 |
609.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
1'295 |
|
Flughafen Zürich N 11:41:36 / 08.07.25 |
225.60 | 0.09% |
225.80 11:13 |
224.20 10:40 |
235.60 06.06.25 |
185.10 07.04.25 |
3'290 |
|
Galderma Group N 11:48:18 / 08.07.25 |
122.00 | 0.58% |
124.80 09:21 |
122.00 11:48 |
124.60 08.07.25 |
72.70 09.04.25 |
39'432 |
|
Galenica N 11:46:22 / 08.07.25 |
88.45 | -0.51% |
89.10 09:01 |
88.30 11:06 |
89.35 27.05.25 |
74.10 03.01.25 |
4'890 |
|
Georg Fischer N 11:40:44 / 08.07.25 |
62.00 | -1.04% |
62.40 09:01 |
61.10 09:13 |
74.20 07.03.25 |
50.00 07.04.25 |
26'106 |
|
Helvetia N 11:44:59 / 08.07.25 |
194.40 | 0.15% |
194.70 09:06 |
193.70 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
6'346 |
|
Julius Bär N 11:45:16 / 08.07.25 |
54.24 | 0.30% |
54.66 10:00 |
54.08 10:46 |
65.04 31.01.25 |
45.50 07.04.25 |
89'831 |
|
Lindt N 10:56:50 / 08.07.25 |
132'800.00 | -0.15% |
133'400.00 09:56 |
132'800.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
11 |
|
Lindt PS 11:33:39 / 08.07.25 |
13'440.00 | -0.30% |
13'480.00 09:54 |
13'400.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
119 |
|
PSP N 11:46:22 / 08.07.25 |
142.00 | -0.98% |
142.80 09:06 |
141.40 09:40 |
150.00 24.06.25 |
128.00 06.03.25 |
7'890 |
|
Roche I 11:38:49 / 08.07.25 |
270.60 | -1.10% |
273.00 09:04 |
270.20 10:31 |
333.60 12.03.25 |
244.00 09.04.25 |
2'507 |
|
Sandoz Group N 11:48:42 / 08.07.25 |
43.82 | 0.25% |
43.98 11:13 |
43.67 10:19 |
45.10 13.02.25 |
26.25 07.04.25 |
51'845 |
|
Schindler N 11:37:29 / 08.07.25 |
284.00 | -0.70% |
286.50 09:01 |
283.50 11:37 |
297.50 21.05.25 |
240.00 07.04.25 |
1'319 |
|
Schindler PS 11:48:42 / 08.07.25 |
291.60 | -0.68% |
293.40 09:01 |
291.20 10:49 |
306.80 20.05.25 |
245.20 13.01.25 |
9'481 |