×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 08.07.2025 - 11:48:51
  • 2'832.59
  • -0.13%
  • -3.59
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
11:48:52 / 08.07.25
2'832.59 -0.13% -3.59
SMIM TR
11:48:52 / 08.07.25
4'718.07 -0.13% -5.98
Adecco N
11:44:08 / 08.07.25
25.12 1.29% 0.32 25.12 25.14 45'332
Amrize N
11:48:15 / 08.07.25
40.08 0.24% 0.10 40.06 40.08 292'039
ams-OSRAM I
11:47:41 / 08.07.25
12.080 2.46% 0.29 12.060 12.100 131'175
Bâloise N
11:42:01 / 08.07.25
195.60 0.00% 0.00 195.60 195.80 8'695
Barry Callebaut N
11:39:50 / 08.07.25
933.50 0.11% 1.00 932.00 934.00 3'792
Belimo N
11:43:39 / 08.07.25
818.00 0.62% 5.00 817.50 818.50 2'210
BKW N
11:20:05 / 08.07.25
174.00 -0.29% -0.50 173.90 174.10 4'887
Clariant N
11:47:12 / 08.07.25
8.540 0.65% 0.06 8.530 8.540 35'754
Avolta N
11:48:50 / 08.07.25
44.18 0.27% 0.12 44.16 44.20 45'227
Ems-Chemie N
11:38:01 / 08.07.25
614.00 -0.24% -1.50 613.50 614.50 1'295
Flughafen Zürich N
11:41:36 / 08.07.25
225.60 0.09% 0.20 225.20 225.60 3'290
Galderma Group N
11:48:18 / 08.07.25
122.00 0.58% 0.70 122.00 122.20 39'432
Galenica N
11:46:22 / 08.07.25
88.45 -0.51% -0.45 88.35 88.50 4'890
Georg Fischer N
11:40:44 / 08.07.25
62.00 -1.04% -0.65 61.95 62.05 26'106
Helvetia N
11:44:59 / 08.07.25
194.40 0.15% 0.30 194.30 194.60 6'346
Julius Bär N
11:45:16 / 08.07.25
54.24 0.30% 0.16 54.22 54.26 89'831
Lindt N
10:56:50 / 08.07.25
132'800.00 -0.15% -200.00 132'600.00 133'400.00 11
Lindt PS
11:33:39 / 08.07.25
13'440.00 -0.30% -40.00 13'440.00 13'460.00 119
PSP N
11:46:22 / 08.07.25
142.00 -0.98% -1.40 141.80 142.00 7'890
Roche I
11:38:49 / 08.07.25
270.60 -1.10% -3.00 270.40 270.80 2'507
Sandoz Group N
11:48:42 / 08.07.25
43.82 0.25% 0.11 43.81 43.84 51'845
Schindler N
11:37:29 / 08.07.25
284.00 -0.70% -2.00 283.50 284.00 1'319
Schindler PS
11:48:42 / 08.07.25
291.60 -0.68% -2.00 291.40 291.80 9'481
2'832.59
-0.13%
4'718.07
-0.13%
25.12
1.29%
40.08
0.24%
12.08
2.46%
195.60
0.00%
933.50
0.11%
818.00
0.62%
174.00
-0.29%
8.54
0.65%
44.18
0.27%
614.00
-0.24%
225.60
0.09%
122.00
0.58%
88.45
-0.51%
62.00
-1.04%
194.40
0.15%
54.24
0.30%
132'800.00
-0.15%
13'440.00
-0.30%
142.00
-0.98%
270.60
-1.10%
43.82
0.25%
284.00
-0.70%
291.60
-0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Belimo N
11:43:39 / 08.07.25
818.00 35.61% 75.29% 2.25% 2.57% 51.62% 82.92% 126.78%
Helvetia N
11:44:59 / 08.07.25
194.40 29.92% 67.47% 3.46% 1.94% 8.24% 57.92% 75.97%
Sandoz Group N
11:48:42 / 08.07.25
43.82 17.59% 61.53% 2.05% 0.85% 31.08% 29.22% 0.00%
Bâloise N
11:42:01 / 08.07.25
195.60 19.20% 48.41% 3.66% 2.19% 7.59% 21.87% 26.36%
Schindler N
11:37:29 / 08.07.25
284.00 15.56% 43.36% 0.00% -1.56% 6.57% 25.66% 60.13%
Schindler PS
11:48:42 / 08.07.25
291.60 17.25% 39.61% -0.41% -1.95% 6.42% 28.35% 61.14%
Lindt PS
11:33:39 / 08.07.25
13'440.00 33.86% 33.60% 0.22% 1.20% 12.75% 22.74% 36.02%
Avolta N
11:48:50 / 08.07.25
44.18 21.24% 33.19% 1.56% 1.52% 24.31% 28.73% 44.60%
Swiss Prime Site N
11:48:31 / 08.07.25
116.00 18.93% 30.77% -2.11% -1.19% 3.76% 33.41% 36.15%
Lindt N
10:56:50 / 08.07.25
132'800.00 33.00% 30.39% 0.30% 2.15% 15.68% 22.51% 31.03%
Flughafen Zürich N
11:41:36 / 08.07.25
225.60 3.58% 28.36% -0.09% -2.51% 8.88% 12.35% 50.67%
Galenica N
11:46:22 / 08.07.25
88.45 19.57% 22.20% 0.74% 3.27% 7.08% 18.09% 15.76%
PSP N
11:46:22 / 08.07.25
142.00 11.25% 21.94% -2.47% -2.27% 1.07% 21.16% 30.96%
BKW N
11:20:05 / 08.07.25
174.00 16.18% 16.72% -0.06% 1.34% 12.26% 16.86% 69.42%
SMIM TR
11:48:52 / 08.07.25
4'718.07 10.84% 16.29% 1.15% -0.38% 14.06% 10.14% 15.72%
Julius Bär N
11:45:16 / 08.07.25
54.24 -7.81% 14.70% 1.65% 2.77% 8.85% 6.23% 25.50%
SGS Rg
11:47:21 / 08.07.25
82.76 -8.56% 14.56% 2.65% -2.45% 8.47% 2.73% -6.55%
SMIM
11:48:52 / 08.07.25
2'832.59 8.16% 10.57% 1.15% -0.38% 12.84% 7.43% 6.99%
Roche I
11:38:49 / 08.07.25
270.60 1.11% 4.67% -1.89% -6.11% 0.15% -0.51% -28.82%
Georg Fischer N
11:40:44 / 08.07.25
62.00 -8.74% 2.54% -3.05% -5.20% 3.94% 1.64% 28.59%
Ems-Chemie N
11:38:01 / 08.07.25
614.00 0.65% -9.62% 2.25% -0.81% 6.69% -21.08% -16.03%
VAT N
11:48:42 / 08.07.25
333.10 -3.06% -21.16% 1.03% -1.45% 13.30% -35.37% 47.82%
Straumann N
11:42:09 / 08.07.25
103.85 -8.71% -23.08% -0.67% -5.80% 5.75% -11.80% -13.19%
SIG Group N
11:46:22 / 08.07.25
14.530 -18.96% -25.12% -0.27% -12.99% -5.53% -16.01% -33.65%
Temenos N
11:41:06 / 08.07.25
57.25 -10.06% -26.30% 2.14% -10.55% -11.38% -10.62% -29.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
11:48:52 / 08.07.25
2'832.59 -0.13% 2'840.87
09:55
2'831.25
10:31
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
11:48:52 / 08.07.25
4'718.07 -0.13% 4'731.87
09:55
4'715.84
10:31
4'763.28
11.06.25
3'776.50
07.04.25
Adecco N
11:44:08 / 08.07.25
25.12 1.29% 25.16
11:43
24.72
09:14
29.72
18.03.25
19.670
09.04.25
45'332
Amrize N
11:48:15 / 08.07.25
40.08 0.24% 40.40
09:01
39.92
11:02
46.00
23.06.25
38.06
01.07.25
292'039
ams-OSRAM I
11:47:41 / 08.07.25
12.080 2.46% 12.200
10:44
11.800
09:01
12.200
08.07.25
4.940
09.04.25
131'175
Bâloise N
11:42:01 / 08.07.25
195.60 0.00% 195.90
09:58
194.80
09:36
196.70
30.05.25
160.20
07.04.25
8'695
Barry Callebaut N
11:39:50 / 08.07.25
933.50 0.11% 936.50
11:17
922.00
09:37
1'219.00
18.03.25
707.50
11.04.25
3'792
Belimo N
11:43:39 / 08.07.25
818.00 0.62% 820.00
11:02
813.00
09:01
824.50
05.06.25
443.00
07.04.25
2'210
BKW N
11:20:05 / 08.07.25
174.00 -0.29% 175.00
09:05
173.70
09:26
175.70
23.06.25
143.70
11.03.25
4'887
Clariant N
11:47:12 / 08.07.25
8.540 0.65% 8.540
11:47
8.450
09:45
10.674
24.02.25
6.397
07.04.25
35'754
Avolta N
11:48:50 / 08.07.25
44.18 0.27% 44.26
11:08
43.96
09:07
45.26
04.06.25
27.50
07.04.25
45'227
Ems-Chemie N
11:38:01 / 08.07.25
614.00 -0.24% 615.50
09:01
609.50
09:14
685.50
11.03.25
536.50
07.04.25
1'295
Flughafen Zürich N
11:41:36 / 08.07.25
225.60 0.09% 225.80
11:13
224.20
10:40
235.60
06.06.25
185.10
07.04.25
3'290
Galderma Group N
11:48:18 / 08.07.25
122.00 0.58% 124.80
09:21
122.00
11:48
124.60
08.07.25
72.70
09.04.25
39'432
Galenica N
11:46:22 / 08.07.25
88.45 -0.51% 89.10
09:01
88.30
11:06
89.35
27.05.25
74.10
03.01.25
4'890
Georg Fischer N
11:40:44 / 08.07.25
62.00 -1.04% 62.40
09:01
61.10
09:13
74.20
07.03.25
50.00
07.04.25
26'106
Helvetia N
11:44:59 / 08.07.25
194.40 0.15% 194.70
09:06
193.70
09:01
196.40
30.05.25
151.00
03.01.25
6'346
Julius Bär N
11:45:16 / 08.07.25
54.24 0.30% 54.66
10:00
54.08
10:46
65.04
31.01.25
45.50
07.04.25
89'831
Lindt N
10:56:50 / 08.07.25
132'800.00 -0.15% 133'400.00
09:56
132'800.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
11
Lindt PS
11:33:39 / 08.07.25
13'440.00 -0.30% 13'480.00
09:54
13'400.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
119
PSP N
11:46:22 / 08.07.25
142.00 -0.98% 142.80
09:06
141.40
09:40
150.00
24.06.25
128.00
06.03.25
7'890
Roche I
11:38:49 / 08.07.25
270.60 -1.10% 273.00
09:04
270.20
10:31
333.60
12.03.25
244.00
09.04.25
2'507
Sandoz Group N
11:48:42 / 08.07.25
43.82 0.25% 43.98
11:13
43.67
10:19
45.10
13.02.25
26.25
07.04.25
51'845
Schindler N
11:37:29 / 08.07.25
284.00 -0.70% 286.50
09:01
283.50
11:37
297.50
21.05.25
240.00
07.04.25
1'319
Schindler PS
11:48:42 / 08.07.25
291.60 -0.68% 293.40
09:01
291.20
10:49
306.80
20.05.25
245.20
13.01.25
9'481

Handel

Kurs 2'832.59
Vortag 2'836.18
+/-% -0.13%
+/- -3.5930
Eröffnung 2'836.46
Tageshoch 2'840.87
Tagestief 2'831.25

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'832.59
Intraday
2'831.25
10:31
2'840.87
09:55
2'832.59
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'832.59
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.13%
1 Monat -0.38%
3 Monate 12.84%
YTD 8.16%
1 Jahr 7.43%
3 Jahre 6.99%