×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.07.2025 - 13:39:19
- 2'862.97
- 0.07%
- 2.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 13:39:20 / 16.07.25 |
2'862.97 | 0.07% | 2.04 | ||||
|
SMIM TR 13:39:20 / 16.07.25 |
4'768.69 | 0.07% | 3.39 | ||||
|
Adecco N 13:34:56 / 16.07.25 |
25.48 | 0.24% | 0.06 | 25.46 | 25.50 | 91'846 | |
|
Amrize N 13:37:15 / 16.07.25 |
40.81 | 0.15% | 0.06 | 40.80 | 40.81 | 646'394 | |
|
ams-OSRAM I 13:33:52 / 16.07.25 |
12.130 | -0.90% | -0.11 | 12.110 | 12.130 | 136'685 | |
|
Bâloise N 13:36:32 / 16.07.25 |
196.20 | 0.56% | 1.10 | 196.20 | 196.40 | 7'569 | |
|
Barry Callebaut N 13:36:35 / 16.07.25 |
919.50 | 2.97% | 26.50 | 919.50 | 921.00 | 4'801 | |
|
Belimo N 13:35:57 / 16.07.25 |
866.00 | 4.27% | 35.50 | 865.00 | 866.50 | 6'403 | |
|
BKW N 13:36:32 / 16.07.25 |
178.20 | 0.11% | 0.20 | 178.30 | 178.50 | 4'330 | |
|
Clariant N 13:30:57 / 16.07.25 |
8.660 | -0.57% | -0.05 | 8.650 | 8.665 | 58'437 | |
|
Avolta N 13:35:35 / 16.07.25 |
43.96 | -0.14% | -0.06 | 43.94 | 43.98 | 34'754 | |
|
Ems-Chemie N 13:28:18 / 16.07.25 |
628.50 | -0.32% | -2.00 | 627.50 | 628.00 | 2'779 | |
|
Flughafen Zürich N 13:34:40 / 16.07.25 |
231.80 | 0.87% | 2.00 | 231.40 | 231.80 | 2'923 | |
|
Galderma Group N 13:38:58 / 16.07.25 |
123.90 | -1.35% | -1.70 | 123.80 | 124.00 | 38'485 | |
|
Galenica N 13:36:32 / 16.07.25 |
88.35 | 0.17% | 0.15 | 88.35 | 88.45 | 8'006 | |
|
Georg Fischer N 13:36:22 / 16.07.25 |
63.10 | -1.79% | -1.15 | 63.00 | 63.15 | 53'926 | |
|
Helvetia N 13:39:13 / 16.07.25 |
194.80 | 0.62% | 1.20 | 194.80 | 195.00 | 10'518 | |
|
Julius Bär N 13:38:31 / 16.07.25 |
55.42 | 0.04% | 0.02 | 55.40 | 55.44 | 66'020 | |
|
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | -0.30% | -400.00 | 130'800.00 | 131'400.00 | 14 | |
|
Lindt PS 13:28:00 / 16.07.25 |
13'260.00 | -0.15% | -20.00 | 13'250.00 | 13'270.00 | 301 | |
|
PSP N 13:34:17 / 16.07.25 |
140.10 | -0.78% | -1.10 | 140.00 | 140.20 | 9'283 | |
|
Roche I 13:34:36 / 16.07.25 |
272.00 | 0.52% | 1.40 | 272.00 | 272.40 | 4'979 | |
|
Sandoz Group N 13:38:01 / 16.07.25 |
45.38 | -0.20% | -0.09 | 45.37 | 45.38 | 188'406 | |
|
Schindler N 12:41:51 / 16.07.25 |
285.00 | -0.52% | -1.50 | 284.50 | 285.50 | 1'425 | |
|
Schindler PS 13:36:32 / 16.07.25 |
293.40 | -0.27% | -0.80 | 293.40 | 293.60 | 10'209 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 13:37:15 / 16.07.25 |
40.81 | 0.00% | 0.00% | 2.06% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 13:38:58 / 16.07.25 |
123.90 | 24.80% | 0.00% | -1.90% | 11.92% | 53.72% | 69.47% | 0.00% |
|
DocMorris N 13:37:45 / 16.07.25 |
7.800 | -41.75% | -84.22% | 8.18% | 20.46% | -22.43% | -65.56% | -76.27% |
|
Tecan N 13:32:28 / 16.07.25 |
162.90 | -20.98% | -53.38% | 2.26% | 0.25% | 10.07% | -50.34% | -50.89% |
|
ams-OSRAM I 13:33:52 / 16.07.25 |
12.130 | 106.20% | -42.10% | 1.08% | 46.67% | 94.24% | -4.07% | -70.68% |
|
The Swatch Group I 13:37:55 / 16.07.25 |
135.65 | -17.79% | -40.66% | 1.50% | 0.04% | -4.81% | -22.26% | -40.06% |
|
Adecco N 13:34:56 / 16.07.25 |
25.48 | 13.69% | -38.41% | 0.00% | 6.97% | 15.61% | -16.95% | -21.88% |
|
Barry Callebaut N 13:36:35 / 16.07.25 |
919.50 | -25.83% | -37.07% | -3.52% | 3.72% | 19.80% | -36.01% | -56.73% |
|
Temenos N 13:30:31 / 16.07.25 |
57.70 | -10.76% | -26.87% | -0.94% | -5.72% | 0.26% | -11.91% | -26.12% |
|
Clariant N 13:30:57 / 16.07.25 |
8.660 | -9.58% | -24.38% | -1.09% | 5.61% | 3.55% | -37.96% | -42.12% |
|
Straumann N 13:38:42 / 16.07.25 |
105.20 | -8.62% | -23.01% | -0.57% | 1.69% | 5.47% | -9.08% | -16.25% |
|
SIG Group N 13:38:56 / 16.07.25 |
15.010 | -16.33% | -22.69% | 0.87% | -2.97% | -2.85% | -13.14% | -34.90% |
|
VAT N 13:37:15 / 16.07.25 |
337.70 | -0.29% | -18.91% | 1.38% | -0.03% | 18.95% | -32.43% | 44.83% |
|
Ems-Chemie N 13:28:18 / 16.07.25 |
628.50 | 3.11% | -7.42% | 2.28% | 6.26% | 7.71% | -12.53% | -10.95% |
|
Roche I 13:34:36 / 16.07.25 |
272.00 | 0.00% | 3.52% | -1.45% | -1.09% | -1.45% | -9.33% | -31.53% |
|
Georg Fischer N 13:36:22 / 16.07.25 |
63.10 | -6.41% | 5.16% | -0.55% | 0.24% | 9.93% | 1.61% | 31.39% |
|
SMIM 13:39:20 / 16.07.25 |
2'862.97 | 9.32% | 11.53% | 0.69% | 2.15% | 13.20% | 8.52% | 7.82% |
|
SGS Rg 13:38:37 / 16.07.25 |
83.22 | -8.80% | 14.25% | 1.31% | -0.64% | 7.13% | 2.54% | -7.00% |
|
SMIM TR 13:39:20 / 16.07.25 |
4'768.69 | 12.03% | 17.30% | 0.69% | 2.15% | 13.87% | 11.26% | 16.61% |
|
Julius Bär N 13:38:31 / 16.07.25 |
55.42 | -5.56% | 17.50% | 2.03% | 7.15% | 8.03% | 7.90% | 28.66% |
|
BKW N 13:36:32 / 16.07.25 |
178.20 | 18.51% | 19.06% | 1.37% | 4.39% | 15.49% | 17.08% | 71.65% |
|
PSP N 13:34:17 / 16.07.25 |
140.10 | 9.54% | 20.07% | -0.57% | -5.15% | -1.55% | 18.83% | 28.60% |
|
Galenica N 13:36:32 / 16.07.25 |
88.35 | 18.63% | 21.24% | -0.17% | 2.85% | 7.09% | 16.63% | 14.32% |
|
Swiss Prime Site N 13:35:23 / 16.07.25 |
115.00 | 17.00% | 28.66% | -0.43% | -3.69% | 1.77% | 30.76% | 35.05% |
|
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | 31.40% | 28.82% | 0.46% | -2.24% | 13.52% | 23.12% | 31.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 13:39:20 / 16.07.25 |
2'862.97 | 0.07% |
2'866.75 10:41 |
2'856.35 09:11 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 13:39:20 / 16.07.25 |
4'768.69 | 0.07% |
4'774.98 10:41 |
4'757.65 09:11 |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 13:34:56 / 16.07.25 |
25.48 | 0.24% |
25.54 13:22 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
91'846 |
|
Amrize N 13:37:15 / 16.07.25 |
40.81 | 0.15% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
646'394 |
|
ams-OSRAM I 13:33:52 / 16.07.25 |
12.130 | -0.90% |
12.130 09:01 |
11.850 09:02 |
12.650 10.07.25 |
4.940 09.04.25 |
136'685 |
|
Bâloise N 13:36:32 / 16.07.25 |
196.20 | 0.56% |
197.00 12:03 |
195.30 09:07 |
197.00 16.07.25 |
160.20 07.04.25 |
7'569 |
|
Barry Callebaut N 13:36:35 / 16.07.25 |
919.50 | 2.97% |
928.50 11:35 |
889.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'801 |
|
Belimo N 13:35:57 / 16.07.25 |
866.00 | 4.27% |
870.00 11:23 |
831.50 09:01 |
870.00 16.07.25 |
443.00 07.04.25 |
6'403 |
|
BKW N 13:36:32 / 16.07.25 |
178.20 | 0.11% |
179.80 11:35 |
177.60 09:50 |
180.60 15.07.25 |
143.70 11.03.25 |
4'330 |
|
Clariant N 13:30:57 / 16.07.25 |
8.660 | -0.57% |
8.700 09:14 |
8.580 11:26 |
10.674 24.02.25 |
6.397 07.04.25 |
58'437 |
|
Avolta N 13:35:35 / 16.07.25 |
43.96 | -0.14% |
44.10 10:35 |
43.74 09:02 |
45.26 04.06.25 |
27.50 07.04.25 |
34'754 |
|
Ems-Chemie N 13:28:18 / 16.07.25 |
628.50 | -0.32% |
633.50 09:38 |
625.50 11:35 |
685.50 11.03.25 |
536.50 07.04.25 |
2'779 |
|
Flughafen Zürich N 13:34:40 / 16.07.25 |
231.80 | 0.87% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'923 |
|
Galderma Group N 13:38:58 / 16.07.25 |
123.90 | -1.35% |
126.80 10:08 |
123.80 13:36 |
128.60 10.07.25 |
72.70 09.04.25 |
38'485 |
|
Galenica N 13:36:32 / 16.07.25 |
88.35 | 0.17% |
88.75 12:45 |
88.00 09:52 |
89.35 27.05.25 |
74.10 03.01.25 |
8'006 |
|
Georg Fischer N 13:36:22 / 16.07.25 |
63.10 | -1.79% |
63.75 09:01 |
62.35 11:05 |
74.20 07.03.25 |
50.00 07.04.25 |
53'926 |
|
Helvetia N 13:39:13 / 16.07.25 |
194.80 | 0.62% |
195.90 12:20 |
193.60 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
10'518 |
|
Julius Bär N 13:38:31 / 16.07.25 |
55.42 | 0.04% |
55.54 13:25 |
54.76 11:08 |
65.04 31.01.25 |
45.50 07.04.25 |
66'020 |
|
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | -0.30% |
131'800.00 10:23 |
131'000.00 12:08 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
14 |
|
Lindt PS 13:28:00 / 16.07.25 |
13'260.00 | -0.15% |
13'370.00 10:31 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
301 |
|
PSP N 13:34:17 / 16.07.25 |
140.10 | -0.78% |
141.50 09:03 |
140.10 13:34 |
150.00 24.06.25 |
128.00 06.03.25 |
9'283 |
|
Roche I 13:34:36 / 16.07.25 |
272.00 | 0.52% |
272.60 09:19 |
269.00 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'979 |
|
Sandoz Group N 13:38:01 / 16.07.25 |
45.38 | -0.20% |
45.73 12:47 |
45.27 10:31 |
45.73 16.07.25 |
26.25 07.04.25 |
188'406 |
|
Schindler N 12:41:51 / 16.07.25 |
285.00 | -0.52% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'425 |
|
Schindler PS 13:36:32 / 16.07.25 |
293.40 | -0.27% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
10'209 |