×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 17:30:43
- 2'820.25
- 0.71%
- 20.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:43 / 02.07.25 |
2'820.25 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:43 / 02.07.25 |
4'697.52 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:30:43 / 02.07.25 |
189.10 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:57 / 02.07.25 |
786.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:30:43 / 02.07.25 |
172.40 | 0.00% | 0.00 | 0.0000 | 112.00 | ||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:45 / 02.07.25 |
43.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 0.00% | 0.00 | 631.50 | 632.00 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 0.00% | 0.00 | 0.0000 | 223.00 | ||
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:57 / 02.07.25 |
63.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:43 / 02.07.25 |
187.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.00% | 0.00 | 132'400.00 | 133'000.00 | ||
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | 0.00% | 0.00 | 0.0000 | 13'400.00 | ||
|
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 0.00% | 0.00 | 283.50 | 0.0000 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.00% | 0.00% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 16.95% | 0.00% | 3.98% | 4.62% | 60.79% | 58.28% | 0.00% |
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -52.34% | -87.09% | -0.87% | -22.27% | -30.65% | -77.36% | -83.11% |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | -19.05% | -52.24% | 1.99% | 2.12% | 17.23% | -46.41% | -42.62% |
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 93.06% | -45.79% | 28.91% | 35.94% | 121.45% | -12.52% | -74.45% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -19.91% | -42.19% | 1.85% | -6.24% | 4.51% | -29.22% | -41.50% |
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 11.27% | -39.71% | 9.89% | 10.28% | 20.54% | -19.43% | -23.89% |
|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | -22.67% | -34.39% | 8.38% | 9.21% | -11.75% | -39.58% | -56.58% |
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | -9.91% | -26.17% | -2.94% | -6.85% | -3.59% | -8.33% | -29.12% |
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | -9.32% | -24.17% | 3.31% | -1.69% | 21.99% | -38.18% | -43.60% |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -17.67% | -23.93% | -2.19% | -11.64% | -0.88% | -15.79% | -29.77% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -1.58% | -19.95% | 0.72% | 4.82% | 28.78% | -34.08% | 54.63% |
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 2.53% | -7.93% | 6.27% | 2.03% | 13.69% | -15.56% | -12.43% |
|
Georg Fischer N 17:30:57 / 02.07.25 |
63.85 | -6.99% | 4.50% | 1.27% | -0.47% | 19.35% | 3.57% | 36.20% |
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 2.07% | 5.66% | 0.36% | -3.43% | 11.73% | 1.62% | -25.75% |
|
SMIM 17:30:43 / 02.07.25 |
2'820.25 | 7.69% | 9.95% | 1.91% | 0.22% | 19.09% | 7.59% | 8.74% |
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -9.40% | 13.51% | 2.51% | -3.49% | 13.57% | 1.91% | -5.83% |
|
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | -7.81% | 14.70% | 3.36% | 3.01% | 14.87% | 3.44% | 23.89% |
|
BKW N 17:30:43 / 02.07.25 |
172.40 | 14.78% | 15.32% | 0.17% | -0.12% | 17.84% | 16.41% | 69.69% |
|
SMIM TR 17:30:43 / 02.07.25 |
4'697.52 | 10.36% | 15.63% | 1.91% | 0.22% | 21.00% | 10.31% | 17.61% |
|
Galenica N 17:30:57 / 02.07.25 |
87.80 | 18.09% | 20.69% | 1.92% | 2.09% | 10.58% | 18.57% | 19.21% |
|
PSP N 17:31:10 / 02.07.25 |
143.70 | 11.48% | 22.19% | -0.96% | 0.35% | 8.29% | 22.72% | 34.80% |
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 2.67% | 27.22% | -0.18% | -2.79% | 14.51% | 10.59% | 49.03% |
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 32.60% | 30.00% | 2.95% | 2.47% | 17.55% | 24.39% | 31.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:43 / 02.07.25 |
2'820.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:30:43 / 02.07.25 |
4'697.52 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
1'065'698 | ||
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'820'612 | ||
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 0.00% |
11.490 02.07.25 |
4.940 09.04.25 |
712'396 | ||
|
Bâloise N 17:30:43 / 02.07.25 |
189.10 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
61'917 | ||
|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
12'041 | ||
|
Belimo N 17:30:57 / 02.07.25 |
786.50 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
12'604 | ||
|
BKW N 17:30:43 / 02.07.25 |
172.40 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
37'722 | ||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
874'667 | ||
|
Avolta N 17:30:45 / 02.07.25 |
43.90 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
192'686 | ||
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
22'222 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
33'554 | ||
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
278'657 | ||
|
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
76'078 | ||
|
Georg Fischer N 17:30:57 / 02.07.25 |
63.85 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
98'709 | ||
|
Helvetia N 17:30:43 / 02.07.25 |
187.80 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
79'666 | ||
|
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
544'175 | ||
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
128 | ||
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'676 | ||
|
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
69'943 | ||
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
12'252 | ||
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'530 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
13'833 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
66'761 |