×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.07.2025 - 13:39:19
  • 2'862.97
  • 0.07%
  • 2.04
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
13:39:20 / 16.07.25
2'862.97 0.07% 2.04
SMIM TR
13:39:20 / 16.07.25
4'768.69 0.07% 3.39
Adecco N
13:34:56 / 16.07.25
25.48 0.24% 0.06 25.46 25.50 91'846
Amrize N
13:37:15 / 16.07.25
40.81 0.15% 0.06 40.80 40.81 646'394
ams-OSRAM I
13:33:52 / 16.07.25
12.130 -0.90% -0.11 12.110 12.130 136'685
Bâloise N
13:36:32 / 16.07.25
196.20 0.56% 1.10 196.20 196.40 7'569
Barry Callebaut N
13:36:35 / 16.07.25
919.50 2.97% 26.50 919.50 921.00 4'801
Belimo N
13:35:57 / 16.07.25
866.00 4.27% 35.50 865.00 866.50 6'403
BKW N
13:36:32 / 16.07.25
178.20 0.11% 0.20 178.30 178.50 4'330
Clariant N
13:30:57 / 16.07.25
8.660 -0.57% -0.05 8.650 8.665 58'437
Avolta N
13:35:35 / 16.07.25
43.96 -0.14% -0.06 43.94 43.98 34'754
Ems-Chemie N
13:28:18 / 16.07.25
628.50 -0.32% -2.00 627.50 628.00 2'779
Flughafen Zürich N
13:34:40 / 16.07.25
231.80 0.87% 2.00 231.40 231.80 2'923
Galderma Group N
13:38:58 / 16.07.25
123.90 -1.35% -1.70 123.80 124.00 38'485
Galenica N
13:36:32 / 16.07.25
88.35 0.17% 0.15 88.35 88.45 8'006
Georg Fischer N
13:36:22 / 16.07.25
63.10 -1.79% -1.15 63.00 63.15 53'926
Helvetia N
13:39:13 / 16.07.25
194.80 0.62% 1.20 194.80 195.00 10'518
Julius Bär N
13:38:31 / 16.07.25
55.42 0.04% 0.02 55.40 55.44 66'020
Lindt N
13:02:00 / 16.07.25
131'000.00 -0.30% -400.00 130'800.00 131'400.00 14
Lindt PS
13:28:00 / 16.07.25
13'260.00 -0.15% -20.00 13'250.00 13'270.00 301
PSP N
13:34:17 / 16.07.25
140.10 -0.78% -1.10 140.00 140.20 9'283
Roche I
13:34:36 / 16.07.25
272.00 0.52% 1.40 272.00 272.40 4'979
Sandoz Group N
13:38:01 / 16.07.25
45.38 -0.20% -0.09 45.37 45.38 188'406
Schindler N
12:41:51 / 16.07.25
285.00 -0.52% -1.50 284.50 285.50 1'425
Schindler PS
13:36:32 / 16.07.25
293.40 -0.27% -0.80 293.40 293.60 10'209
2'862.97
0.07%
4'768.69
0.07%
25.48
0.24%
40.81
0.15%
12.13
-0.90%
196.20
0.56%
919.50
2.97%
866.00
4.27%
178.20
0.11%
8.66
-0.57%
43.96
-0.14%
628.50
-0.32%
231.80
0.87%
123.90
-1.35%
88.35
0.17%
63.10
-1.79%
194.80
0.62%
55.42
0.04%
131'000.00
-0.30%
13'260.00
-0.15%
140.10
-0.78%
272.00
0.52%
45.38
-0.20%
285.00
-0.52%
293.40
-0.27%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
13:37:15 / 16.07.25
40.81 0.00% 0.00% 2.06% 0.00% 0.00% 0.00% 0.00%
Galderma Group N
13:38:58 / 16.07.25
123.90 24.80% 0.00% -1.90% 11.92% 53.72% 69.47% 0.00%
DocMorris N
13:37:45 / 16.07.25
7.800 -41.75% -84.22% 8.18% 20.46% -22.43% -65.56% -76.27%
Tecan N
13:32:28 / 16.07.25
162.90 -20.98% -53.38% 2.26% 0.25% 10.07% -50.34% -50.89%
ams-OSRAM I
13:33:52 / 16.07.25
12.130 106.20% -42.10% 1.08% 46.67% 94.24% -4.07% -70.68%
The Swatch Group I
13:37:55 / 16.07.25
135.65 -17.79% -40.66% 1.50% 0.04% -4.81% -22.26% -40.06%
Adecco N
13:34:56 / 16.07.25
25.48 13.69% -38.41% 0.00% 6.97% 15.61% -16.95% -21.88%
Barry Callebaut N
13:36:35 / 16.07.25
919.50 -25.83% -37.07% -3.52% 3.72% 19.80% -36.01% -56.73%
Temenos N
13:30:31 / 16.07.25
57.70 -10.76% -26.87% -0.94% -5.72% 0.26% -11.91% -26.12%
Clariant N
13:30:57 / 16.07.25
8.660 -9.58% -24.38% -1.09% 5.61% 3.55% -37.96% -42.12%
Straumann N
13:38:42 / 16.07.25
105.20 -8.62% -23.01% -0.57% 1.69% 5.47% -9.08% -16.25%
SIG Group N
13:38:56 / 16.07.25
15.010 -16.33% -22.69% 0.87% -2.97% -2.85% -13.14% -34.90%
VAT N
13:37:15 / 16.07.25
337.70 -0.29% -18.91% 1.38% -0.03% 18.95% -32.43% 44.83%
Ems-Chemie N
13:28:18 / 16.07.25
628.50 3.11% -7.42% 2.28% 6.26% 7.71% -12.53% -10.95%
Roche I
13:34:36 / 16.07.25
272.00 0.00% 3.52% -1.45% -1.09% -1.45% -9.33% -31.53%
Georg Fischer N
13:36:22 / 16.07.25
63.10 -6.41% 5.16% -0.55% 0.24% 9.93% 1.61% 31.39%
SMIM
13:39:20 / 16.07.25
2'862.97 9.32% 11.53% 0.69% 2.15% 13.20% 8.52% 7.82%
SGS Rg
13:38:37 / 16.07.25
83.22 -8.80% 14.25% 1.31% -0.64% 7.13% 2.54% -7.00%
SMIM TR
13:39:20 / 16.07.25
4'768.69 12.03% 17.30% 0.69% 2.15% 13.87% 11.26% 16.61%
Julius Bär N
13:38:31 / 16.07.25
55.42 -5.56% 17.50% 2.03% 7.15% 8.03% 7.90% 28.66%
BKW N
13:36:32 / 16.07.25
178.20 18.51% 19.06% 1.37% 4.39% 15.49% 17.08% 71.65%
PSP N
13:34:17 / 16.07.25
140.10 9.54% 20.07% -0.57% -5.15% -1.55% 18.83% 28.60%
Galenica N
13:36:32 / 16.07.25
88.35 18.63% 21.24% -0.17% 2.85% 7.09% 16.63% 14.32%
Swiss Prime Site N
13:35:23 / 16.07.25
115.00 17.00% 28.66% -0.43% -3.69% 1.77% 30.76% 35.05%
Lindt N
13:02:00 / 16.07.25
131'000.00 31.40% 28.82% 0.46% -2.24% 13.52% 23.12% 31.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
13:39:20 / 16.07.25
2'862.97 0.07% 2'866.75
10:41
2'856.35
09:11
2'879.42
15.07.25
2'303.67
07.04.25
SMIM TR
13:39:20 / 16.07.25
4'768.69 0.07% 4'774.98
10:41
4'757.65
09:11
4'796.07
15.07.25
3'776.50
07.04.25
Adecco N
13:34:56 / 16.07.25
25.48 0.24% 25.54
13:22
25.10
09:01
29.72
18.03.25
19.670
09.04.25
91'846
Amrize N
13:37:15 / 16.07.25
40.81 0.15% 41.46
11:24
40.50
09:02
46.00
23.06.25
38.06
01.07.25
646'394
ams-OSRAM I
13:33:52 / 16.07.25
12.130 -0.90% 12.130
09:01
11.850
09:02
12.650
10.07.25
4.940
09.04.25
136'685
Bâloise N
13:36:32 / 16.07.25
196.20 0.56% 197.00
12:03
195.30
09:07
197.00
16.07.25
160.20
07.04.25
7'569
Barry Callebaut N
13:36:35 / 16.07.25
919.50 2.97% 928.50
11:35
889.50
09:01
1'219.00
18.03.25
707.50
11.04.25
4'801
Belimo N
13:35:57 / 16.07.25
866.00 4.27% 870.00
11:23
831.50
09:01
870.00
16.07.25
443.00
07.04.25
6'403
BKW N
13:36:32 / 16.07.25
178.20 0.11% 179.80
11:35
177.60
09:50
180.60
15.07.25
143.70
11.03.25
4'330
Clariant N
13:30:57 / 16.07.25
8.660 -0.57% 8.700
09:14
8.580
11:26
10.674
24.02.25
6.397
07.04.25
58'437
Avolta N
13:35:35 / 16.07.25
43.96 -0.14% 44.10
10:35
43.74
09:02
45.26
04.06.25
27.50
07.04.25
34'754
Ems-Chemie N
13:28:18 / 16.07.25
628.50 -0.32% 633.50
09:38
625.50
11:35
685.50
11.03.25
536.50
07.04.25
2'779
Flughafen Zürich N
13:34:40 / 16.07.25
231.80 0.87% 232.80
10:40
229.80
09:01
235.60
06.06.25
185.10
07.04.25
2'923
Galderma Group N
13:38:58 / 16.07.25
123.90 -1.35% 126.80
10:08
123.80
13:36
128.60
10.07.25
72.70
09.04.25
38'485
Galenica N
13:36:32 / 16.07.25
88.35 0.17% 88.75
12:45
88.00
09:52
89.35
27.05.25
74.10
03.01.25
8'006
Georg Fischer N
13:36:22 / 16.07.25
63.10 -1.79% 63.75
09:01
62.35
11:05
74.20
07.03.25
50.00
07.04.25
53'926
Helvetia N
13:39:13 / 16.07.25
194.80 0.62% 195.90
12:20
193.60
09:01
196.40
30.05.25
151.00
03.01.25
10'518
Julius Bär N
13:38:31 / 16.07.25
55.42 0.04% 55.54
13:25
54.76
11:08
65.04
31.01.25
45.50
07.04.25
66'020
Lindt N
13:02:00 / 16.07.25
131'000.00 -0.30% 131'800.00
10:23
131'000.00
12:08
134'400.00
18.06.25
97'000.00
13.01.25
14
Lindt PS
13:28:00 / 16.07.25
13'260.00 -0.15% 13'370.00
10:31
13'250.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
301
PSP N
13:34:17 / 16.07.25
140.10 -0.78% 141.50
09:03
140.10
13:34
150.00
24.06.25
128.00
06.03.25
9'283
Roche I
13:34:36 / 16.07.25
272.00 0.52% 272.60
09:19
269.00
09:01
333.60
12.03.25
244.00
09.04.25
4'979
Sandoz Group N
13:38:01 / 16.07.25
45.38 -0.20% 45.73
12:47
45.27
10:31
45.73
16.07.25
26.25
07.04.25
188'406
Schindler N
12:41:51 / 16.07.25
285.00 -0.52% 286.00
09:47
283.50
09:01
297.50
21.05.25
240.00
07.04.25
1'425
Schindler PS
13:36:32 / 16.07.25
293.40 -0.27% 294.20
10:33
292.40
09:01
306.80
20.05.25
245.20
13.01.25
10'209

Handel

Kurs 2'862.97
Vortag 2'860.94
+/-% 0.07%
+/- 2.035
Eröffnung 2'856.28
Tageshoch 2'866.75
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'862.97
Intraday
2'856.35
09:11
2'866.75
10:41
2'862.97
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'862.97
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.07%
1 Monat 2.15%
3 Monate 13.20%
YTD 9.32%
1 Jahr 8.52%
3 Jahre 7.82%