×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.06.2025 - 17:31:27
- 2'786.88
- -0.20%
- -5.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:27 / 20.06.25 |
22.70 | 0.09% | 0.02 | 22.66 | 22.68 | ||
|
ams-OSRAM I 17:33:14 / 20.06.25 |
8.550 | 5.43% | 0.44 | 8.795 | 8.795 | ||
|
Avolta N 17:31:27 / 20.06.25 |
42.20 | 0.91% | 0.38 | 42.32 | 0.0000 | ||
|
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | 2.96% | 26.00 | 905.00 | 907.00 | ||
|
Belimo N 17:34:15 / 20.06.25 |
804.50 | 1.19% | 9.50 | 804.50 | 806.00 | ||
|
BKW N 17:31:27 / 20.06.25 |
172.80 | 0.35% | 0.60 | 172.90 | 173.20 | ||
|
Bâloise N 17:32:49 / 20.06.25 |
187.40 | 0.70% | 1.30 | 187.00 | 186.70 | ||
|
Clariant N 17:32:24 / 20.06.25 |
8.240 | 1.67% | 0.14 | 8.230 | 8.240 | ||
|
DocMorris N 17:31:27 / 20.06.25 |
6.370 | -0.47% | -0.03 | 0.0000 | 6.395 | ||
|
Ems-Chemie N 17:35:26 / 20.06.25 |
588.50 | 0.26% | 1.50 | 586.50 | 587.50 | ||
|
Flughafen Zürich N 17:31:27 / 20.06.25 |
225.00 | 0.27% | 0.60 | 225.60 | 226.00 | ||
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 0.00% | 0.00 | 111.70 | 111.90 | ||
|
Galenica N 17:32:49 / 20.06.25 |
86.05 | -0.12% | -0.10 | 86.40 | 86.50 | ||
|
Georg Fischer N 17:33:55 / 20.06.25 |
62.80 | 0.80% | 0.50 | 62.00 | 0.0000 | ||
|
Helvetia N 17:31:27 / 20.06.25 |
186.00 | 0.76% | 1.40 | 186.00 | 185.90 | ||
|
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | 0.82% | 0.42 | 51.90 | 51.96 | ||
|
Lindt N 17:31:27 / 20.06.25 |
132'200.00 | -0.90% | -1'200.00 | 131'800.00 | 132'800.00 | ||
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% | -100.00 | 13'510.00 | 0.0000 | ||
|
PSP N 17:31:27 / 20.06.25 |
147.60 | 0.07% | 0.10 | 147.00 | 148.60 | ||
|
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% | -1.00 | 0.0000 | 276.80 | ||
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% | 0.03 | 43.64 | 0.0000 | ||
|
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% | -0.50 | 279.00 | 279.50 | ||
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% | -1.20 | 288.60 | 288.80 | ||
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% | -3.06 | 80.96 | 80.90 | ||
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% | 0.00 | 0.0000 | 15.310 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:27 / 20.06.25 |
22.70 | 1.43% | -45.04% | -2.74% | 0.80% | -16.85% | -26.73% | -33.41% |
|
ams-OSRAM I 17:33:14 / 20.06.25 |
8.550 | 36.62% | -61.64% | -0.47% | 16.80% | 7.04% | -30.20% | -82.93% |
|
Avolta N 17:31:27 / 20.06.25 |
42.20 | 15.08% | 26.42% | -1.12% | -2.54% | 7.60% | 16.13% | 33.14% |
|
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | -27.12% | -38.16% | 3.08% | 17.95% | -24.01% | -41.71% | -58.09% |
|
Belimo N 17:34:15 / 20.06.25 |
804.50 | 32.61% | 71.41% | 0.19% | 1.39% | 46.27% | 84.77% | 145.37% |
|
BKW N 17:31:27 / 20.06.25 |
172.80 | 14.65% | 15.18% | 0.17% | 1.35% | 11.84% | 19.09% | 72.46% |
|
Bâloise N 17:32:49 / 20.06.25 |
187.40 | 13.41% | 41.20% | 1.08% | -2.50% | -1.21% | 17.27% | 19.68% |
|
Clariant N 17:32:24 / 20.06.25 |
8.240 | -15.86% | -29.64% | -2.49% | -7.20% | -12.02% | -37.28% | -48.74% |
|
DocMorris N 17:31:27 / 20.06.25 |
6.370 | -51.58% | -86.88% | -8.93% | -31.51% | -26.75% | -77.83% | -84.84% |
|
Ems-Chemie N 17:35:26 / 20.06.25 |
588.50 | -4.01% | -13.80% | -1.26% | -4.77% | -2.73% | -20.42% | -14.37% |
|
Flughafen Zürich N 17:31:27 / 20.06.25 |
225.00 | 3.13% | 27.79% | 0.45% | -1.23% | 6.53% | 13.69% | 46.76% |
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 11.39% | 0.00% | 0.72% | 9.69% | 18.74% | 49.75% | 0.00% |
|
Galenica N 17:32:49 / 20.06.25 |
86.05 | 15.87% | 18.42% | 0.35% | -2.99% | 7.70% | 15.50% | 29.84% |
|
Georg Fischer N 17:33:55 / 20.06.25 |
62.80 | -9.25% | 1.96% | -0.32% | -0.08% | -5.14% | 1.13% | 28.67% |
|
Helvetia N 17:31:27 / 20.06.25 |
186.00 | 23.56% | 59.28% | 0.27% | -2.46% | 1.03% | 51.34% | 65.41% |
|
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | -12.31% | 9.10% | -1.11% | -2.59% | -16.49% | 2.21% | 13.81% |
|
Lindt N 17:31:27 / 20.06.25 |
132'200.00 | 33.40% | 30.78% | -0.15% | 5.25% | 14.16% | 21.96% | 40.13% |
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | 35.05% | 34.79% | 0.15% | 4.33% | 12.97% | 23.51% | 49.12% |
|
PSP N 17:31:27 / 20.06.25 |
147.60 | 14.43% | 25.43% | 2.64% | 1.79% | 6.88% | 30.04% | 45.18% |
|
Roche I 17:31:27 / 20.06.25 |
275.60 | 2.22% | 5.81% | -3.77% | -0.51% | -12.01% | 0.00% | -20.10% |
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 17.30% | 61.12% | 2.03% | 7.81% | 15.15% | 33.10% | 0.00% |
|
Schindler N 17:31:27 / 20.06.25 |
280.00 | 13.33% | 40.60% | -2.61% | -2.78% | 4.87% | 22.27% | 65.39% |
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | 15.26% | 37.23% | -3.17% | -3.30% | 4.59% | 23.56% | 65.91% |
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -7.57% | 15.80% | -4.35% | -5.84% | -8.21% | -0.32% | 1.89% |
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | -14.54% | -21.03% | -2.80% | -8.88% | -9.96% | -6.54% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:27 / 20.06.25 |
22.70 | 0.09% |
23.12 10:00 |
22.58 16:42 |
29.72 18.03.25 |
19.670 09.04.25 |
1'093'683 |
|
ams-OSRAM I 17:33:14 / 20.06.25 |
8.550 | 5.43% |
8.985 11:33 |
8.280 09:00 |
10.600 24.02.25 |
4.940 09.04.25 |
954'186 |
|
Avolta N 17:31:27 / 20.06.25 |
42.20 | 0.91% |
42.70 13:47 |
41.90 09:00 |
45.26 04.06.25 |
27.50 07.04.25 |
549'949 |
|
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | 2.96% |
907.00 17:19 |
880.00 09:06 |
1'219.00 18.03.25 |
707.50 11.04.25 |
34'453 |
|
Belimo N 17:34:15 / 20.06.25 |
804.50 | 1.19% |
811.00 14:23 |
797.50 09:00 |
824.50 05.06.25 |
443.00 07.04.25 |
32'547 |
|
BKW N 17:31:27 / 20.06.25 |
172.80 | 0.35% |
173.10 17:19 |
171.10 09:42 |
174.90 03.06.25 |
143.70 11.03.25 |
56'321 |
|
Bâloise N 17:32:49 / 20.06.25 |
187.40 | 0.70% |
187.40 17:31 |
185.60 09:00 |
196.70 30.05.25 |
160.20 07.04.25 |
276'806 |
|
Clariant N 17:32:24 / 20.06.25 |
8.240 | 1.67% |
8.450 10:28 |
8.150 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
1'914'077 |
|
DocMorris N 17:31:27 / 20.06.25 |
6.370 | -0.47% |
6.690 14:48 |
6.330 09:00 |
16.474 02.05.25 |
6.220 18.06.25 |
1'278'975 |
|
Ems-Chemie N 17:35:26 / 20.06.25 |
588.50 | 0.26% |
592.00 13:49 |
585.50 11:49 |
685.50 11.03.25 |
536.50 07.04.25 |
16'132 |
|
Flughafen Zürich N 17:31:27 / 20.06.25 |
225.00 | 0.27% |
226.80 15:20 |
224.00 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
67'493 |
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 0.00% |
114.20 11:13 |
111.40 15:41 |
119.60 06.02.25 |
72.70 09.04.25 |
1'898'552 |
|
Galenica N 17:32:49 / 20.06.25 |
86.05 | -0.12% |
87.10 15:18 |
85.90 09:00 |
89.35 27.05.25 |
74.10 03.01.25 |
133'604 |
|
Georg Fischer N 17:33:55 / 20.06.25 |
62.80 | 0.80% |
63.05 13:48 |
62.55 15:49 |
74.20 07.03.25 |
50.00 07.04.25 |
277'817 |
|
Helvetia N 17:31:27 / 20.06.25 |
186.00 | 0.76% |
186.50 14:32 |
184.40 09:00 |
196.40 30.05.25 |
151.00 03.01.25 |
81'167 |
|
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | 0.82% |
52.28 10:07 |
51.60 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
726'682 |
|
Lindt N 17:31:27 / 20.06.25 |
132'200.00 | -0.90% |
133'800.00 09:00 |
131'600.00 16:31 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
527 |
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% |
13'620.00 09:27 |
13'470.00 16:36 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
4'371 |
|
PSP N 17:31:27 / 20.06.25 |
147.60 | 0.07% |
148.80 14:30 |
147.40 09:05 |
149.40 06.05.25 |
128.00 06.03.25 |
181'696 |
|
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% |
280.20 10:22 |
275.60 17:31 |
333.60 12.03.25 |
244.00 09.04.25 |
38'710 |
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% |
44.41 12:57 |
43.47 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
1'491'113 |
|
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% |
281.00 09:00 |
278.50 15:30 |
297.50 21.05.25 |
240.00 07.04.25 |
43'643 |
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% |
290.20 13:06 |
287.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
101'401 |
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% |
84.22 09:00 |
80.40 15:53 |
99.06 12.02.25 |
71.12 09.04.25 |
1'191'559 |
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% |
15.500 09:00 |
15.280 15:37 |
20.84 21.02.25 |
14.460 07.04.25 |
1'240'079 |