×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 12:52:40
- 2'850.35
- 0.12%
- 3.35
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 12:52:36 / 14.02.25 |
22.24 | 1.09% | 0.24 | 22.22 | 22.26 | 230'208 | |
ams-OSRAM I 12:52:08 / 14.02.25 |
8.750 | 1.58% | 0.14 | 8.724 | 8.746 | 115'267 | |
Avolta N 12:49:59 / 14.02.25 |
42.56 | 0.42% | 0.18 | 42.54 | 42.56 | 54'332 | |
Barry Callebaut N 12:51:16 / 14.02.25 |
1'062.00 | 1.72% | 18.00 | 1'060.00 | 1'063.00 | 4'081 | |
Belimo N 12:38:41 / 14.02.25 |
678.00 | -1.24% | -8.50 | 677.50 | 678.50 | 2'331 | |
BKW N 12:36:23 / 14.02.25 |
153.70 | -0.32% | -0.50 | 153.50 | 153.70 | 7'167 | |
Bâloise N 12:49:49 / 14.02.25 |
168.70 | -0.30% | -0.50 | 168.60 | 168.70 | 15'996 | |
Clariant N 12:47:34 / 14.02.25 |
10.920 | 0.92% | 0.10 | 10.910 | 10.930 | 146'637 | |
DocMorris N 12:43:53 / 14.02.25 |
18.450 | 0.87% | 0.16 | 18.400 | 18.450 | 34'637 | |
Ems-Chemie N 12:52:31 / 14.02.25 |
651.50 | -1.36% | -9.00 | 651.50 | 652.50 | 4'085 | |
Flughafen Zürich N 12:36:04 / 14.02.25 |
227.40 | 0.44% | 1.00 | 227.20 | 227.60 | 10'234 | |
Galderma Group N 12:52:38 / 14.02.25 |
113.82 | -0.23% | -0.26 | 113.76 | 113.84 | 28'167 | |
Galenica N 12:43:30 / 14.02.25 |
81.80 | 0.25% | 0.20 | 81.80 | 81.85 | 17'325 | |
Georg Fischer N 12:51:22 / 14.02.25 |
73.25 | -0.07% | -0.05 | 73.25 | 73.30 | 25'657 | |
Helvetia N 12:51:22 / 14.02.25 |
160.20 | -0.56% | -0.90 | 160.00 | 160.30 | 15'712 | |
Julius Bär N 12:47:03 / 14.02.25 |
59.80 | 1.25% | 0.74 | 59.80 | 59.82 | 158'421 | |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 0.19% | 200.00 | 103'200.00 | 103'400.00 | 16 | |
Lindt PS 12:41:13 / 14.02.25 |
10'580.00 | 1.24% | 130.00 | 10'560.00 | 10'580.00 | 366 | |
PSP N 12:43:25 / 14.02.25 |
137.40 | 0.07% | 0.10 | 137.30 | 137.40 | 15'730 | |
Roche I 12:48:36 / 14.02.25 |
317.40 | -0.56% | -1.80 | 317.20 | 317.40 | 6'859 | |
Sandoz Group N 12:49:20 / 14.02.25 |
44.70 | -0.49% | -0.22 | 44.70 | 44.72 | 153'929 | |
Schindler N 12:49:54 / 14.02.25 |
265.50 | 0.00% | 0.00 | 265.50 | 266.00 | 31'258 | |
Schindler PS 12:52:22 / 14.02.25 |
276.80 | 0.14% | 0.40 | 276.60 | 276.80 | 67'671 | |
SGS Rg 12:51:30 / 14.02.25 |
97.60 | -0.63% | -0.62 | 97.58 | 97.62 | 59'893 | |
SIG Group N 12:43:28 / 14.02.25 |
20.44 | 1.09% | 0.22 | 20.42 | 20.44 | 166'380 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Adecco N 12:52:36 / 14.02.25 |
22.24 | -1.61% | -46.69% | 1.09% | 2.58% | -3.22% | -39.32% | -53.19% |
ams-OSRAM I 12:52:08 / 14.02.25 |
8.750 | 45.11% | -59.25% | 31.82% | 36.72% | 53.35% | -60.39% | -90.58% |
Avolta N 12:49:59 / 14.02.25 |
42.56 | 16.62% | 28.11% | 2.06% | 8.68% | 25.40% | 19.75% | -13.51% |
Barry Callebaut N 12:51:16 / 14.02.25 |
1'062.00 | -13.29% | -26.43% | 7.00% | -5.43% | -21.10% | -18.24% | -50.66% |
Belimo N 12:38:41 / 14.02.25 |
678.00 | 14.51% | 48.02% | 0.07% | 5.53% | 16.80% | 63.61% | 40.25% |
BKW N 12:36:23 / 14.02.25 |
153.70 | 2.66% | 3.14% | 0.39% | -2.41% | 2.88% | 15.39% | 41.99% |
Bâloise N 12:49:49 / 14.02.25 |
168.70 | 3.11% | 28.38% | 1.02% | 2.00% | 0.12% | 17.81% | 3.11% |
Clariant N 12:47:34 / 14.02.25 |
10.920 | 7.23% | -10.32% | 4.30% | 8.33% | 0.00% | 1.55% | -41.21% |
DocMorris N 12:43:53 / 14.02.25 |
18.450 | -8.46% | -75.20% | -1.86% | -12.72% | -37.54% | -79.99% | -90.42% |
Ems-Chemie N 12:52:31 / 14.02.25 |
651.50 | 8.01% | -3.01% | 3.25% | 3.09% | 1.88% | 4.32% | -29.40% |
Flughafen Zürich N 12:36:04 / 14.02.25 |
227.40 | 4.04% | 28.93% | 3.36% | 4.70% | 9.96% | 25.08% | 27.55% |
Galderma Group N 12:52:38 / 14.02.25 |
113.82 | 13.35% | 0.00% | -1.62% | 4.71% | 29.86% | 0.00% | 0.00% |
Galenica N 12:43:30 / 14.02.25 |
81.80 | 9.75% | 12.16% | 0.00% | 4.27% | 6.03% | 6.79% | 25.06% |
Georg Fischer N 12:51:22 / 14.02.25 |
73.25 | 6.77% | 19.97% | -0.07% | 5.78% | 11.92% | 16.55% | 14.17% |
Helvetia N 12:51:22 / 14.02.25 |
160.20 | 7.83% | 39.00% | -0.37% | 0.00% | 4.23% | 30.03% | 32.05% |
Julius Bär N 12:47:03 / 14.02.25 |
59.80 | 0.68% | 25.26% | 4.55% | -1.19% | 6.22% | 21.00% | -2.51% |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 2.80% | 0.78% | 1.78% | 1.98% | 4.04% | -7.21% | -2.10% |
Lindt PS 12:41:13 / 14.02.25 |
10'580.00 | 3.77% | 3.57% | 2.52% | 4.03% | 5.59% | -5.54% | 1.65% |
PSP N 12:43:25 / 14.02.25 |
137.40 | 6.52% | 16.75% | 0.96% | 4.09% | 10.01% | 19.69% | 27.37% |
Roche I 12:48:36 / 14.02.25 |
317.40 | 17.96% | 22.11% | 2.99% | 11.37% | 17.73% | 31.37% | -15.64% |
Sandoz Group N 12:49:20 / 14.02.25 |
44.70 | 20.85% | 66.00% | 1.43% | 9.64% | 10.10% | 55.69% | 0.00% |
Schindler N 12:49:54 / 14.02.25 |
265.50 | 7.27% | 33.08% | 4.32% | 7.49% | 6.84% | 19.27% | 18.10% |
Schindler PS 12:52:22 / 14.02.25 |
276.80 | 10.38% | 31.43% | 6.38% | 9.93% | 8.72% | 19.72% | 22.57% |
SGS Rg 12:51:30 / 14.02.25 |
97.60 | 8.08% | 35.40% | 9.54% | 14.42% | 12.55% | 15.34% | -6.67% |
SIG Group N 12:43:28 / 14.02.25 |
20.44 | 13.09% | 4.50% | 4.02% | 6.68% | 15.94% | 13.43% | 4.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 12:52:36 / 14.02.25 |
22.24 | 1.09% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
230'208 |
ams-OSRAM I 12:52:08 / 14.02.25 |
8.750 | 1.58% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
115'267 |
Avolta N 12:49:59 / 14.02.25 |
42.56 | 0.42% |
42.66 10:12 |
42.24 09:07 |
42.66 14.02.25 |
35.04 03.01.25 |
54'332 |
Barry Callebaut N 12:51:16 / 14.02.25 |
1'062.00 | 1.72% |
1'067.00 10:19 |
1'048.00 09:01 |
1'215.00 03.01.25 |
942.50 05.02.25 |
4'081 |
Belimo N 12:38:41 / 14.02.25 |
678.00 | -1.24% |
689.00 09:10 |
676.00 12:00 |
721.50 24.01.25 |
595.50 10.01.25 |
2'331 |
BKW N 12:36:23 / 14.02.25 |
153.70 | -0.32% |
154.40 10:02 |
153.20 09:19 |
159.80 03.01.25 |
151.30 03.01.25 |
7'167 |
Bâloise N 12:49:49 / 14.02.25 |
168.70 | -0.30% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
15'996 |
Clariant N 12:47:34 / 14.02.25 |
10.920 | 0.92% |
10.920 12:38 |
10.780 09:01 |
9.730 16.01.25 |
146'637 | |
DocMorris N 12:43:53 / 14.02.25 |
18.450 | 0.87% |
18.540 12:12 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
34'637 |
Ems-Chemie N 12:52:31 / 14.02.25 |
651.50 | -1.36% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
4'085 |
Flughafen Zürich N 12:36:04 / 14.02.25 |
227.40 | 0.44% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
10'234 |
Galderma Group N 12:52:38 / 14.02.25 |
113.82 | -0.23% |
114.88 09:01 |
113.46 11:55 |
119.60 06.02.25 |
101.18 03.01.25 |
28'167 |
Galenica N 12:43:30 / 14.02.25 |
81.80 | 0.25% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
17'325 |
Georg Fischer N 12:51:22 / 14.02.25 |
73.25 | -0.07% |
73.40 09:01 |
72.90 09:37 |
73.95 13.02.25 |
66.70 13.01.25 |
25'657 |
Helvetia N 12:51:22 / 14.02.25 |
160.20 | -0.56% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
15'712 |
Julius Bär N 12:47:03 / 14.02.25 |
59.80 | 1.25% |
59.92 12:26 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
158'421 |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 0.19% |
103'600.00 10:16 |
102'400.00 09:01 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
16 |
Lindt PS 12:41:13 / 14.02.25 |
10'580.00 | 1.24% |
10'580.00 10:17 |
10'430.00 09:01 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
366 |
PSP N 12:43:25 / 14.02.25 |
137.40 | 0.07% |
137.90 09:01 |
137.20 09:03 |
137.90 11.02.25 |
128.30 06.01.25 |
15'730 |
Roche I 12:48:36 / 14.02.25 |
317.40 | -0.56% |
320.00 09:01 |
316.40 10:05 |
320.00 14.02.25 |
270.60 03.01.25 |
6'859 |
Sandoz Group N 12:49:20 / 14.02.25 |
44.70 | -0.49% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
153'929 |
Schindler N 12:49:54 / 14.02.25 |
265.50 | 0.00% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
31'258 |
Schindler PS 12:52:22 / 14.02.25 |
276.80 | 0.14% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
67'671 |
SGS Rg 12:51:30 / 14.02.25 |
97.60 | -0.63% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
59'893 |
SIG Group N 12:43:28 / 14.02.25 |
20.44 | 1.09% |
20.46 11:22 |
20.20 09:02 |
20.46 14.02.25 |
17.870 09.01.25 |
166'380 |