×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 20.06.2025 - 17:31:27
  • 2'786.88
  • -0.20%
  • -5.56
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:31:27 / 20.06.25
22.70 0.09% 0.02 22.66 22.68
ams-OSRAM I
17:33:14 / 20.06.25
8.550 5.43% 0.44 8.795 8.795
Avolta N
17:31:27 / 20.06.25
42.20 0.91% 0.38 42.32 0.0000
Barry Callebaut N
17:31:27 / 20.06.25
903.50 2.96% 26.00 905.00 907.00
Belimo N
17:34:15 / 20.06.25
804.50 1.19% 9.50 804.50 806.00
BKW N
17:31:27 / 20.06.25
172.80 0.35% 0.60 172.90 173.20
Bâloise N
17:32:49 / 20.06.25
187.40 0.70% 1.30 187.00 186.70
Clariant N
17:32:24 / 20.06.25
8.240 1.67% 0.14 8.230 8.240
DocMorris N
17:31:27 / 20.06.25
6.370 -0.47% -0.03 0.0000 6.395
Ems-Chemie N
17:35:26 / 20.06.25
588.50 0.26% 1.50 586.50 587.50
Flughafen Zürich N
17:31:27 / 20.06.25
225.00 0.27% 0.60 225.60 226.00
Galderma Group N
17:31:27 / 20.06.25
112.10 0.00% 0.00 111.70 111.90
Galenica N
17:32:49 / 20.06.25
86.05 -0.12% -0.10 86.40 86.50
Georg Fischer N
17:33:55 / 20.06.25
62.80 0.80% 0.50 62.00 0.0000
Helvetia N
17:31:27 / 20.06.25
186.00 0.76% 1.40 186.00 185.90
Julius Bär N
17:31:27 / 20.06.25
51.86 0.82% 0.42 51.90 51.96
Lindt N
17:31:27 / 20.06.25
132'200.00 -0.90% -1'200.00 131'800.00 132'800.00
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% -100.00 13'510.00 0.0000
PSP N
17:31:27 / 20.06.25
147.60 0.07% 0.10 147.00 148.60
Roche I
17:31:27 / 20.06.25
275.60 -0.36% -1.00 0.0000 276.80
Sandoz Group N
17:31:27 / 20.06.25
43.63 0.07% 0.03 43.64 0.0000
Schindler N
17:31:27 / 20.06.25
280.00 -0.18% -0.50 279.00 279.50
Schindler PS
17:31:27 / 20.06.25
287.40 -0.42% -1.20 288.60 288.80
SGS Rg
17:31:27 / 20.06.25
80.94 -3.64% -3.06 80.96 80.90
SIG Group N
17:31:27 / 20.06.25
15.280 0.00% 0.00 0.0000 15.310
2'786.88
-0.20%
4'641.95
-0.20%
22.70
0.09%
8.55
5.43%
187.40
0.70%
903.50
2.96%
804.50
1.19%
172.80
0.35%
8.24
1.67%
42.20
0.91%
588.50
0.26%
225.00
0.27%
112.10
0.00%
86.05
-0.12%
62.80
0.80%
186.00
0.76%
51.86
0.82%
132'200.00
-0.90%
13'500.00
-0.74%
147.60
0.07%
275.60
-0.36%
43.63
0.07%
280.00
-0.18%
287.40
-0.42%
80.94
-3.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
17:31:27 / 20.06.25
22.70 1.43% -45.04% -2.74% 0.80% -16.85% -26.73% -33.41%
ams-OSRAM I
17:33:14 / 20.06.25
8.550 36.62% -61.64% -0.47% 16.80% 7.04% -30.20% -82.93%
Avolta N
17:31:27 / 20.06.25
42.20 15.08% 26.42% -1.12% -2.54% 7.60% 16.13% 33.14%
Barry Callebaut N
17:31:27 / 20.06.25
903.50 -27.12% -38.16% 3.08% 17.95% -24.01% -41.71% -58.09%
Belimo N
17:34:15 / 20.06.25
804.50 32.61% 71.41% 0.19% 1.39% 46.27% 84.77% 145.37%
BKW N
17:31:27 / 20.06.25
172.80 14.65% 15.18% 0.17% 1.35% 11.84% 19.09% 72.46%
Bâloise N
17:32:49 / 20.06.25
187.40 13.41% 41.20% 1.08% -2.50% -1.21% 17.27% 19.68%
Clariant N
17:32:24 / 20.06.25
8.240 -15.86% -29.64% -2.49% -7.20% -12.02% -37.28% -48.74%
DocMorris N
17:31:27 / 20.06.25
6.370 -51.58% -86.88% -8.93% -31.51% -26.75% -77.83% -84.84%
Ems-Chemie N
17:35:26 / 20.06.25
588.50 -4.01% -13.80% -1.26% -4.77% -2.73% -20.42% -14.37%
Flughafen Zürich N
17:31:27 / 20.06.25
225.00 3.13% 27.79% 0.45% -1.23% 6.53% 13.69% 46.76%
Galderma Group N
17:31:27 / 20.06.25
112.10 11.39% 0.00% 0.72% 9.69% 18.74% 49.75% 0.00%
Galenica N
17:32:49 / 20.06.25
86.05 15.87% 18.42% 0.35% -2.99% 7.70% 15.50% 29.84%
Georg Fischer N
17:33:55 / 20.06.25
62.80 -9.25% 1.96% -0.32% -0.08% -5.14% 1.13% 28.67%
Helvetia N
17:31:27 / 20.06.25
186.00 23.56% 59.28% 0.27% -2.46% 1.03% 51.34% 65.41%
Julius Bär N
17:31:27 / 20.06.25
51.86 -12.31% 9.10% -1.11% -2.59% -16.49% 2.21% 13.81%
Lindt N
17:31:27 / 20.06.25
132'200.00 33.40% 30.78% -0.15% 5.25% 14.16% 21.96% 40.13%
Lindt PS
17:31:27 / 20.06.25
13'500.00 35.05% 34.79% 0.15% 4.33% 12.97% 23.51% 49.12%
PSP N
17:31:27 / 20.06.25
147.60 14.43% 25.43% 2.64% 1.79% 6.88% 30.04% 45.18%
Roche I
17:31:27 / 20.06.25
275.60 2.22% 5.81% -3.77% -0.51% -12.01% 0.00% -20.10%
Sandoz Group N
17:31:27 / 20.06.25
43.63 17.30% 61.12% 2.03% 7.81% 15.15% 33.10% 0.00%
Schindler N
17:31:27 / 20.06.25
280.00 13.33% 40.60% -2.61% -2.78% 4.87% 22.27% 65.39%
Schindler PS
17:31:27 / 20.06.25
287.40 15.26% 37.23% -3.17% -3.30% 4.59% 23.56% 65.91%
SGS Rg
17:31:27 / 20.06.25
80.94 -7.57% 15.80% -4.35% -5.84% -8.21% -0.32% 1.89%
SIG Group N
17:31:27 / 20.06.25
15.280 -14.54% -21.03% -2.80% -8.88% -9.96% -6.54% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:31:27 / 20.06.25
22.70 0.09% 23.12
10:00
22.58
16:42
29.72
18.03.25
19.670
09.04.25
1'093'683
ams-OSRAM I
17:33:14 / 20.06.25
8.550 5.43% 8.985
11:33
8.280
09:00
10.600
24.02.25
4.940
09.04.25
954'186
Avolta N
17:31:27 / 20.06.25
42.20 0.91% 42.70
13:47
41.90
09:00
45.26
04.06.25
27.50
07.04.25
549'949
Barry Callebaut N
17:31:27 / 20.06.25
903.50 2.96% 907.00
17:19
880.00
09:06
1'219.00
18.03.25
707.50
11.04.25
34'453
Belimo N
17:34:15 / 20.06.25
804.50 1.19% 811.00
14:23
797.50
09:00
824.50
05.06.25
443.00
07.04.25
32'547
BKW N
17:31:27 / 20.06.25
172.80 0.35% 173.10
17:19
171.10
09:42
174.90
03.06.25
143.70
11.03.25
56'321
Bâloise N
17:32:49 / 20.06.25
187.40 0.70% 187.40
17:31
185.60
09:00
196.70
30.05.25
160.20
07.04.25
276'806
Clariant N
17:32:24 / 20.06.25
8.240 1.67% 8.450
10:28
8.150
09:01
10.674
24.02.25
6.397
07.04.25
1'914'077
DocMorris N
17:31:27 / 20.06.25
6.370 -0.47% 6.690
14:48
6.330
09:00
16.474
02.05.25
6.220
18.06.25
1'278'975
Ems-Chemie N
17:35:26 / 20.06.25
588.50 0.26% 592.00
13:49
585.50
11:49
685.50
11.03.25
536.50
07.04.25
16'132
Flughafen Zürich N
17:31:27 / 20.06.25
225.00 0.27% 226.80
15:20
224.00
09:00
235.60
06.06.25
185.10
07.04.25
67'493
Galderma Group N
17:31:27 / 20.06.25
112.10 0.00% 114.20
11:13
111.40
15:41
119.60
06.02.25
72.70
09.04.25
1'898'552
Galenica N
17:32:49 / 20.06.25
86.05 -0.12% 87.10
15:18
85.90
09:00
89.35
27.05.25
74.10
03.01.25
133'604
Georg Fischer N
17:33:55 / 20.06.25
62.80 0.80% 63.05
13:48
62.55
15:49
74.20
07.03.25
50.00
07.04.25
277'817
Helvetia N
17:31:27 / 20.06.25
186.00 0.76% 186.50
14:32
184.40
09:00
196.40
30.05.25
151.00
03.01.25
81'167
Julius Bär N
17:31:27 / 20.06.25
51.86 0.82% 52.28
10:07
51.60
09:00
65.04
31.01.25
45.50
07.04.25
726'682
Lindt N
17:31:27 / 20.06.25
132'200.00 -0.90% 133'800.00
09:00
131'600.00
16:31
134'400.00
18.06.25
97'000.00
13.01.25
527
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% 13'620.00
09:27
13'470.00
16:36
13'740.00
18.06.25
9'755.00
13.01.25
4'371
PSP N
17:31:27 / 20.06.25
147.60 0.07% 148.80
14:30
147.40
09:05
149.40
06.05.25
128.00
06.03.25
181'696
Roche I
17:31:27 / 20.06.25
275.60 -0.36% 280.20
10:22
275.60
17:31
333.60
12.03.25
244.00
09.04.25
38'710
Sandoz Group N
17:31:27 / 20.06.25
43.63 0.07% 44.41
12:57
43.47
09:00
45.10
13.02.25
26.25
07.04.25
1'491'113
Schindler N
17:31:27 / 20.06.25
280.00 -0.18% 281.00
09:00
278.50
15:30
297.50
21.05.25
240.00
07.04.25
43'643
Schindler PS
17:31:27 / 20.06.25
287.40 -0.42% 290.20
13:06
287.40
17:31
306.80
20.05.25
245.20
13.01.25
101'401
SGS Rg
17:31:27 / 20.06.25
80.94 -3.64% 84.22
09:00
80.40
15:53
99.06
12.02.25
71.12
09.04.25
1'191'559
SIG Group N
17:31:27 / 20.06.25
15.280 0.00% 15.500
09:00
15.280
15:37
20.84
21.02.25
14.460
07.04.25
1'240'079

Handel

Kurs 2'786.88
Vortag 2'792.44
+/-% -0.20%
+/- -5.5580
Eröffnung 2'801.52
Tageshoch 2'815.43
Tagestief 2'785.76

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'786.88
Intraday
2'785.76
16:50
2'815.43
13:48
2'786.88
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'786.88
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.20%
1 Monat 0.68%
3 Monate 1.93%
YTD 6.41%
1 Jahr 7.17%
3 Jahre 11.15%