×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 12:52:40
  • 2'850.35
  • 0.12%
  • 3.35
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
12:52:36 / 14.02.25
22.24 1.09% 0.24 22.22 22.26 230'208
ams-OSRAM I
12:52:08 / 14.02.25
8.750 1.58% 0.14 8.724 8.746 115'267
Avolta N
12:49:59 / 14.02.25
42.56 0.42% 0.18 42.54 42.56 54'332
Barry Callebaut N
12:51:16 / 14.02.25
1'062.00 1.72% 18.00 1'060.00 1'063.00 4'081
Belimo N
12:38:41 / 14.02.25
678.00 -1.24% -8.50 677.50 678.50 2'331
BKW N
12:36:23 / 14.02.25
153.70 -0.32% -0.50 153.50 153.70 7'167
Bâloise N
12:49:49 / 14.02.25
168.70 -0.30% -0.50 168.60 168.70 15'996
Clariant N
12:47:34 / 14.02.25
10.920 0.92% 0.10 10.910 10.930 146'637
DocMorris N
12:43:53 / 14.02.25
18.450 0.87% 0.16 18.400 18.450 34'637
Ems-Chemie N
12:52:31 / 14.02.25
651.50 -1.36% -9.00 651.50 652.50 4'085
Flughafen Zürich N
12:36:04 / 14.02.25
227.40 0.44% 1.00 227.20 227.60 10'234
Galderma Group N
12:52:38 / 14.02.25
113.82 -0.23% -0.26 113.76 113.84 28'167
Galenica N
12:43:30 / 14.02.25
81.80 0.25% 0.20 81.80 81.85 17'325
Georg Fischer N
12:51:22 / 14.02.25
73.25 -0.07% -0.05 73.25 73.30 25'657
Helvetia N
12:51:22 / 14.02.25
160.20 -0.56% -0.90 160.00 160.30 15'712
Julius Bär N
12:47:03 / 14.02.25
59.80 1.25% 0.74 59.80 59.82 158'421
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 200.00 103'200.00 103'400.00 16
Lindt PS
12:41:13 / 14.02.25
10'580.00 1.24% 130.00 10'560.00 10'580.00 366
PSP N
12:43:25 / 14.02.25
137.40 0.07% 0.10 137.30 137.40 15'730
Roche I
12:48:36 / 14.02.25
317.40 -0.56% -1.80 317.20 317.40 6'859
Sandoz Group N
12:49:20 / 14.02.25
44.70 -0.49% -0.22 44.70 44.72 153'929
Schindler N
12:49:54 / 14.02.25
265.50 0.00% 0.00 265.50 266.00 31'258
Schindler PS
12:52:22 / 14.02.25
276.80 0.14% 0.40 276.60 276.80 67'671
SGS Rg
12:51:30 / 14.02.25
97.60 -0.63% -0.62 97.58 97.62 59'893
SIG Group N
12:43:28 / 14.02.25
20.44 1.09% 0.22 20.42 20.44 166'380
2'850.35
0.12%
4'635.13
0.12%
22.24
1.09%
8.75
1.58%
168.70
-0.30%
1'062.00
1.72%
678.00
-1.24%
153.70
-0.32%
10.92
0.92%
42.56
0.42%
651.50
-1.36%
227.40
0.44%
113.82
-0.23%
81.80
0.25%
73.25
-0.07%
160.20
-0.56%
59.80
1.25%
103'000.00
0.19%
10'580.00
1.24%
137.40
0.07%
317.40
-0.56%
44.70
-0.49%
265.50
0.00%
276.80
0.14%
97.60
-0.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
12:52:36 / 14.02.25
22.24 -1.61% -46.69% 1.09% 2.58% -3.22% -39.32% -53.19%
ams-OSRAM I
12:52:08 / 14.02.25
8.750 45.11% -59.25% 31.82% 36.72% 53.35% -60.39% -90.58%
Avolta N
12:49:59 / 14.02.25
42.56 16.62% 28.11% 2.06% 8.68% 25.40% 19.75% -13.51%
Barry Callebaut N
12:51:16 / 14.02.25
1'062.00 -13.29% -26.43% 7.00% -5.43% -21.10% -18.24% -50.66%
Belimo N
12:38:41 / 14.02.25
678.00 14.51% 48.02% 0.07% 5.53% 16.80% 63.61% 40.25%
BKW N
12:36:23 / 14.02.25
153.70 2.66% 3.14% 0.39% -2.41% 2.88% 15.39% 41.99%
Bâloise N
12:49:49 / 14.02.25
168.70 3.11% 28.38% 1.02% 2.00% 0.12% 17.81% 3.11%
Clariant N
12:47:34 / 14.02.25
10.920 7.23% -10.32% 4.30% 8.33% 0.00% 1.55% -41.21%
DocMorris N
12:43:53 / 14.02.25
18.450 -8.46% -75.20% -1.86% -12.72% -37.54% -79.99% -90.42%
Ems-Chemie N
12:52:31 / 14.02.25
651.50 8.01% -3.01% 3.25% 3.09% 1.88% 4.32% -29.40%
Flughafen Zürich N
12:36:04 / 14.02.25
227.40 4.04% 28.93% 3.36% 4.70% 9.96% 25.08% 27.55%
Galderma Group N
12:52:38 / 14.02.25
113.82 13.35% 0.00% -1.62% 4.71% 29.86% 0.00% 0.00%
Galenica N
12:43:30 / 14.02.25
81.80 9.75% 12.16% 0.00% 4.27% 6.03% 6.79% 25.06%
Georg Fischer N
12:51:22 / 14.02.25
73.25 6.77% 19.97% -0.07% 5.78% 11.92% 16.55% 14.17%
Helvetia N
12:51:22 / 14.02.25
160.20 7.83% 39.00% -0.37% 0.00% 4.23% 30.03% 32.05%
Julius Bär N
12:47:03 / 14.02.25
59.80 0.68% 25.26% 4.55% -1.19% 6.22% 21.00% -2.51%
Lindt N
11:55:39 / 14.02.25
103'000.00 2.80% 0.78% 1.78% 1.98% 4.04% -7.21% -2.10%
Lindt PS
12:41:13 / 14.02.25
10'580.00 3.77% 3.57% 2.52% 4.03% 5.59% -5.54% 1.65%
PSP N
12:43:25 / 14.02.25
137.40 6.52% 16.75% 0.96% 4.09% 10.01% 19.69% 27.37%
Roche I
12:48:36 / 14.02.25
317.40 17.96% 22.11% 2.99% 11.37% 17.73% 31.37% -15.64%
Sandoz Group N
12:49:20 / 14.02.25
44.70 20.85% 66.00% 1.43% 9.64% 10.10% 55.69% 0.00%
Schindler N
12:49:54 / 14.02.25
265.50 7.27% 33.08% 4.32% 7.49% 6.84% 19.27% 18.10%
Schindler PS
12:52:22 / 14.02.25
276.80 10.38% 31.43% 6.38% 9.93% 8.72% 19.72% 22.57%
SGS Rg
12:51:30 / 14.02.25
97.60 8.08% 35.40% 9.54% 14.42% 12.55% 15.34% -6.67%
SIG Group N
12:43:28 / 14.02.25
20.44 13.09% 4.50% 4.02% 6.68% 15.94% 13.43% 4.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
12:52:36 / 14.02.25
22.24 1.09% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
230'208
ams-OSRAM I
12:52:08 / 14.02.25
8.750 1.58% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
115'267
Avolta N
12:49:59 / 14.02.25
42.56 0.42% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
54'332
Barry Callebaut N
12:51:16 / 14.02.25
1'062.00 1.72% 1'067.00
10:19
1'048.00
09:01
1'215.00
03.01.25
942.50
05.02.25
4'081
Belimo N
12:38:41 / 14.02.25
678.00 -1.24% 689.00
09:10
676.00
12:00
721.50
24.01.25
595.50
10.01.25
2'331
BKW N
12:36:23 / 14.02.25
153.70 -0.32% 154.40
10:02
153.20
09:19
159.80
03.01.25
151.30
03.01.25
7'167
Bâloise N
12:49:49 / 14.02.25
168.70 -0.30% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
15'996
Clariant N
12:47:34 / 14.02.25
10.920 0.92% 10.920
12:38
10.780
09:01
9.730
16.01.25
146'637
DocMorris N
12:43:53 / 14.02.25
18.450 0.87% 18.540
12:12
17.970
09:24
22.28
24.01.25
17.210
13.01.25
34'637
Ems-Chemie N
12:52:31 / 14.02.25
651.50 -1.36% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
4'085
Flughafen Zürich N
12:36:04 / 14.02.25
227.40 0.44% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
10'234
Galderma Group N
12:52:38 / 14.02.25
113.82 -0.23% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
28'167
Galenica N
12:43:30 / 14.02.25
81.80 0.25% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
17'325
Georg Fischer N
12:51:22 / 14.02.25
73.25 -0.07% 73.40
09:01
72.90
09:37
73.95
13.02.25
66.70
13.01.25
25'657
Helvetia N
12:51:22 / 14.02.25
160.20 -0.56% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
15'712
Julius Bär N
12:47:03 / 14.02.25
59.80 1.25% 59.92
12:26
59.26
09:01
65.04
31.01.25
54.84
04.02.25
158'421
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 103'600.00
10:16
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
16
Lindt PS
12:41:13 / 14.02.25
10'580.00 1.24% 10'580.00
10:17
10'430.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
366
PSP N
12:43:25 / 14.02.25
137.40 0.07% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
15'730
Roche I
12:48:36 / 14.02.25
317.40 -0.56% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
6'859
Sandoz Group N
12:49:20 / 14.02.25
44.70 -0.49% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
153'929
Schindler N
12:49:54 / 14.02.25
265.50 0.00% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
31'258
Schindler PS
12:52:22 / 14.02.25
276.80 0.14% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
67'671
SGS Rg
12:51:30 / 14.02.25
97.60 -0.63% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
59'893
SIG Group N
12:43:28 / 14.02.25
20.44 1.09% 20.46
11:22
20.20
09:02
20.46
14.02.25
17.870
09.01.25
166'380

Handel

Kurs 2'850.35
Vortag 2'847.00
+/-% 0.12%
+/- 3.346
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'843.10

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'850.35
Intraday
2'843.10
09:30
2'855.33
10:29
2'850.35
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'850.35
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.12%
1 Monat 5.50%
3 Monate 9.59%
YTD 8.84%
1 Jahr 9.14%
3 Jahre -7.99%