×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 12:16:27
- 2'815.99
- 0.18%
- 5.10
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 12:14:02 / 12.02.25 |
8.696 | 7.92% | 0.64 | 8.668 | 8.700 | 857'448 | |
Clariant N 12:11:33 / 12.02.25 |
10.480 | 0.19% | 0.02 | 10.480 | 10.500 | 134'022 | |
DocMorris N 12:08:30 / 12.02.25 |
18.770 | -0.32% | -0.06 | 18.730 | 18.840 | 13'280 | |
SIG Group N 12:16:05 / 12.02.25 |
19.740 | 0.82% | 0.16 | 19.740 | 19.750 | 113'304 | |
Adecco N 12:16:20 / 12.02.25 |
21.98 | -0.45% | -0.10 | 21.96 | 22.00 | 442'082 | |
Avolta N 12:15:10 / 12.02.25 |
41.96 | 0.33% | 0.14 | 41.94 | 41.98 | 32'071 | |
Sandoz Group N 12:16:22 / 12.02.25 |
44.50 | -0.34% | -0.15 | 44.50 | 44.52 | 160'183 | |
Julius Bär N 12:16:00 / 12.02.25 |
58.30 | 1.11% | 0.64 | 58.28 | 58.30 | 67'118 | |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 0.20% | 0.15 | 73.35 | 73.45 | 26'489 | |
Temenos N 12:15:46 / 12.02.25 |
79.35 | 0.13% | 0.10 | 79.35 | 79.45 | 28'785 | |
Galenica N 12:15:44 / 12.02.25 |
82.20 | -0.12% | -0.10 | 82.15 | 82.25 | 14'200 | |
SGS Rg 12:16:25 / 12.02.25 |
98.04 | 0.80% | 0.78 | 98.02 | 98.06 | 92'434 | |
Swiss Prime Site N 12:06:18 / 12.02.25 |
106.70 | -0.47% | -0.50 | 106.60 | 106.80 | 15'837 | |
Galderma Group N 12:16:16 / 12.02.25 |
117.02 | 0.02% | 0.02 | 117.02 | 117.08 | 15'643 | |
Straumann N 12:13:42 / 12.02.25 |
122.50 | 0.25% | 0.30 | 122.45 | 122.50 | 72'517 | |
PSP N 12:16:10 / 12.02.25 |
137.10 | -0.29% | -0.40 | 137.00 | 137.10 | 11'087 | |
BKW N 12:08:03 / 12.02.25 |
154.10 | -0.52% | -0.80 | 154.00 | 154.20 | 6'177 | |
Helvetia N 12:12:38 / 12.02.25 |
161.30 | -0.31% | -0.50 | 161.20 | 161.30 | 8'919 | |
Bâloise N 12:16:09 / 12.02.25 |
169.60 | -0.47% | -0.80 | 169.50 | 169.70 | 17'117 | |
The Swatch Group I 12:14:37 / 12.02.25 |
171.50 | 0.59% | 1.00 | 171.50 | 171.65 | 43'423 | |
Tecan N 12:01:31 / 12.02.25 |
211.00 | 0.57% | 1.20 | 210.60 | 211.00 | 7'100 | |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% | -0.40 | 227.40 | 227.80 | 6'069 | |
Schindler N 12:16:21 / 12.02.25 |
258.00 | 0.58% | 1.50 | 257.50 | 258.50 | 31'587 | |
Schindler PS 12:16:21 / 12.02.25 |
267.20 | 0.53% | 1.40 | 267.00 | 267.40 | 82'552 | |
Roche I 12:05:55 / 12.02.25 |
309.40 | 0.32% | 1.00 | 309.20 | 309.60 | 2'297 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 12:14:02 / 12.02.25 |
8.696 | 35.75% | -61.88% | 33.78% | 37.29% | 57.76% | -59.76% | -91.19% |
Clariant N 12:11:33 / 12.02.25 |
10.480 | 3.67% | -13.30% | 4.70% | 5.17% | -4.29% | -1.48% | -43.16% |
DocMorris N 12:08:30 / 12.02.25 |
18.770 | -5.76% | -74.47% | -5.49% | -1.21% | -39.02% | -80.07% | -90.14% |
SIG Group N 12:16:05 / 12.02.25 |
19.740 | 9.51% | 1.19% | -1.00% | 4.28% | 11.02% | 9.91% | 1.24% |
Adecco N 12:16:20 / 12.02.25 |
21.98 | -1.25% | -46.50% | 1.29% | 3.97% | -5.83% | -39.75% | -53.02% |
Avolta N 12:15:10 / 12.02.25 |
41.96 | 15.08% | 26.42% | 2.29% | 16.56% | 24.81% | 19.34% | -14.65% |
Sandoz Group N 12:16:22 / 12.02.25 |
44.50 | 20.12% | 65.00% | 2.23% | 11.06% | 11.61% | 56.41% | 0.00% |
Julius Bär N 12:16:00 / 12.02.25 |
58.30 | -1.70% | 22.29% | 3.15% | -2.70% | 9.83% | 23.13% | -4.82% |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 6.63% | 19.80% | 3.31% | 8.11% | 12.33% | 20.74% | 14.02% |
Temenos N 12:15:46 / 12.02.25 |
79.35 | 23.63% | 1.32% | 2.06% | 9.75% | 33.36% | -10.32% | -28.02% |
Galenica N 12:15:44 / 12.02.25 |
82.20 | 10.69% | 13.13% | -0.30% | 5.93% | 8.80% | 7.59% | 26.13% |
SGS Rg 12:16:25 / 12.02.25 |
98.04 | 7.02% | 34.08% | 10.43% | 13.08% | 13.03% | 17.95% | -7.58% |
Swiss Prime Site N 12:06:18 / 12.02.25 |
106.70 | 8.50% | 19.31% | 1.23% | 5.33% | 13.21% | 25.01% | 22.15% |
Galderma Group N 12:16:16 / 12.02.25 |
117.02 | 16.26% | 0.00% | -2.12% | 4.67% | 36.15% | 0.00% | 0.00% |
Straumann N 12:13:42 / 12.02.25 |
122.50 | 6.96% | -9.88% | -4.07% | 0.91% | 11.06% | -12.00% | -12.75% |
PSP N 12:16:10 / 12.02.25 |
137.10 | 6.67% | 16.92% | -0.07% | 4.26% | 11.01% | 20.79% | 27.55% |
BKW N 12:08:03 / 12.02.25 |
154.10 | 3.13% | 3.61% | -1.72% | -0.32% | 4.19% | 16.92% | 42.63% |
Helvetia N 12:12:38 / 12.02.25 |
161.30 | 8.30% | 39.60% | 0.56% | 1.90% | 6.89% | 32.00% | 32.62% |
Bâloise N 12:16:09 / 12.02.25 |
169.60 | 3.84% | 29.29% | 1.92% | 2.98% | 2.42% | 19.27% | 3.84% |
The Swatch Group I 12:14:37 / 12.02.25 |
171.50 | 3.33% | -25.42% | 5.86% | 10.43% | 6.36% | -18.06% | -37.95% |
Tecan N 12:01:31 / 12.02.25 |
211.00 | 3.55% | -38.91% | -5.55% | -7.29% | 0.48% | -39.85% | -48.48% |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | 4.78% | 29.84% | 3.64% | 5.96% | 11.57% | 26.66% | 28.45% |
Schindler N 12:16:21 / 12.02.25 |
258.00 | 3.64% | 28.57% | 2.38% | 5.52% | 5.52% | 18.78% | 14.10% |
Schindler PS 12:16:21 / 12.02.25 |
267.20 | 6.15% | 26.39% | 3.17% | 7.66% | 6.28% | 17.81% | 17.87% |
Roche I 12:05:55 / 12.02.25 |
309.40 | 13.97% | 17.98% | -0.71% | 8.33% | 17.02% | 29.02% | -18.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 12:14:02 / 12.02.25 |
8.696 | 7.92% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
857'448 |
Clariant N 12:11:33 / 12.02.25 |
10.480 | 0.19% |
10.670 09:40 |
10.470 12:03 |
10.670 12.02.25 |
9.730 16.01.25 |
134'022 |
DocMorris N 12:08:30 / 12.02.25 |
18.770 | -0.32% |
18.830 09:00 |
18.370 10:21 |
22.28 24.01.25 |
17.210 13.01.25 |
13'280 |
SIG Group N 12:16:05 / 12.02.25 |
19.740 | 0.82% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
113'304 |
Adecco N 12:16:20 / 12.02.25 |
21.98 | -0.45% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
442'082 |
Avolta N 12:15:10 / 12.02.25 |
41.96 | 0.33% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
32'071 |
Sandoz Group N 12:16:22 / 12.02.25 |
44.50 | -0.34% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
160'183 |
Julius Bär N 12:16:00 / 12.02.25 |
58.30 | 1.11% |
58.36 11:52 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
67'118 |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 0.20% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
26'489 |
Temenos N 12:15:46 / 12.02.25 |
79.35 | 0.13% |
79.65 09:41 |
79.15 09:31 |
79.65 12.02.25 |
63.85 03.01.25 |
28'785 |
Galenica N 12:15:44 / 12.02.25 |
82.20 | -0.12% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
14'200 |
SGS Rg 12:16:25 / 12.02.25 |
98.04 | 0.80% |
98.26 12:11 |
97.00 09:23 |
98.26 12.02.25 |
84.60 17.01.25 |
92'434 |
Swiss Prime Site N 12:06:18 / 12.02.25 |
106.70 | -0.47% |
107.60 09:21 |
106.50 10:59 |
107.60 12.02.25 |
98.55 06.01.25 |
15'837 |
Galderma Group N 12:16:16 / 12.02.25 |
117.02 | 0.02% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
15'643 |
Straumann N 12:13:42 / 12.02.25 |
122.50 | 0.25% |
123.80 09:14 |
121.95 09:00 |
134.15 28.01.25 |
112.25 03.01.25 |
72'517 |
PSP N 12:16:10 / 12.02.25 |
137.10 | -0.29% |
137.90 09:10 |
137.10 12:14 |
137.90 11.02.25 |
128.30 06.01.25 |
11'087 |
BKW N 12:08:03 / 12.02.25 |
154.10 | -0.52% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
6'177 |
Helvetia N 12:12:38 / 12.02.25 |
161.30 | -0.31% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
8'919 |
Bâloise N 12:16:09 / 12.02.25 |
169.60 | -0.47% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
17'117 |
The Swatch Group I 12:14:37 / 12.02.25 |
171.50 | 0.59% |
174.45 10:13 |
170.15 09:00 |
174.45 12.02.25 |
151.05 30.01.25 |
43'423 |
Tecan N 12:01:31 / 12.02.25 |
211.00 | 0.57% |
212.40 10:54 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
7'100 |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'069 |
Schindler N 12:16:21 / 12.02.25 |
258.00 | 0.58% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
31'587 |
Schindler PS 12:16:21 / 12.02.25 |
267.20 | 0.53% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
82'552 |
Roche I 12:05:55 / 12.02.25 |
309.40 | 0.32% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'297 |