×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 12:16:27
  • 2'815.99
  • 0.18%
  • 5.10
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ams-OSRAM I
12:14:02 / 12.02.25
8.696 7.92% 0.64 8.668 8.700 857'448
Clariant N
12:11:33 / 12.02.25
10.480 0.19% 0.02 10.480 10.500 134'022
DocMorris N
12:08:30 / 12.02.25
18.770 -0.32% -0.06 18.730 18.840 13'280
SIG Group N
12:16:05 / 12.02.25
19.740 0.82% 0.16 19.740 19.750 113'304
Adecco N
12:16:20 / 12.02.25
21.98 -0.45% -0.10 21.96 22.00 442'082
Avolta N
12:15:10 / 12.02.25
41.96 0.33% 0.14 41.94 41.98 32'071
Sandoz Group N
12:16:22 / 12.02.25
44.50 -0.34% -0.15 44.50 44.52 160'183
Julius Bär N
12:16:00 / 12.02.25
58.30 1.11% 0.64 58.28 58.30 67'118
Georg Fischer N
12:06:24 / 12.02.25
73.35 0.20% 0.15 73.35 73.45 26'489
Temenos N
12:15:46 / 12.02.25
79.35 0.13% 0.10 79.35 79.45 28'785
Galenica N
12:15:44 / 12.02.25
82.20 -0.12% -0.10 82.15 82.25 14'200
SGS Rg
12:16:25 / 12.02.25
98.04 0.80% 0.78 98.02 98.06 92'434
Swiss Prime Site N
12:06:18 / 12.02.25
106.70 -0.47% -0.50 106.60 106.80 15'837
Galderma Group N
12:16:16 / 12.02.25
117.02 0.02% 0.02 117.02 117.08 15'643
Straumann N
12:13:42 / 12.02.25
122.50 0.25% 0.30 122.45 122.50 72'517
PSP N
12:16:10 / 12.02.25
137.10 -0.29% -0.40 137.00 137.10 11'087
BKW N
12:08:03 / 12.02.25
154.10 -0.52% -0.80 154.00 154.20 6'177
Helvetia N
12:12:38 / 12.02.25
161.30 -0.31% -0.50 161.20 161.30 8'919
Bâloise N
12:16:09 / 12.02.25
169.60 -0.47% -0.80 169.50 169.70 17'117
The Swatch Group I
12:14:37 / 12.02.25
171.50 0.59% 1.00 171.50 171.65 43'423
Tecan N
12:01:31 / 12.02.25
211.00 0.57% 1.20 210.60 211.00 7'100
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% -0.40 227.40 227.80 6'069
Schindler N
12:16:21 / 12.02.25
258.00 0.58% 1.50 257.50 258.50 31'587
Schindler PS
12:16:21 / 12.02.25
267.20 0.53% 1.40 267.00 267.40 82'552
Roche I
12:05:55 / 12.02.25
309.40 0.32% 1.00 309.20 309.60 2'297
2'815.99
0.18%
4'579.26
0.18%
21.98
-0.45%
8.70
7.92%
169.60
-0.47%
1'031.00
-0.10%
687.00
-1.15%
154.10
-0.52%
10.48
0.19%
41.96
0.33%
642.00
-0.23%
227.60
-0.18%
117.02
0.02%
82.20
-0.12%
73.35
0.20%
161.30
-0.31%
58.30
1.11%
102'400.00
0.79%
10'350.00
0.29%
137.10
-0.29%
309.40
0.32%
44.50
-0.34%
258.00
0.58%
267.20
0.53%
98.04
0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
12:14:02 / 12.02.25
8.696 35.75% -61.88% 33.78% 37.29% 57.76% -59.76% -91.19%
Clariant N
12:11:33 / 12.02.25
10.480 3.67% -13.30% 4.70% 5.17% -4.29% -1.48% -43.16%
DocMorris N
12:08:30 / 12.02.25
18.770 -5.76% -74.47% -5.49% -1.21% -39.02% -80.07% -90.14%
SIG Group N
12:16:05 / 12.02.25
19.740 9.51% 1.19% -1.00% 4.28% 11.02% 9.91% 1.24%
Adecco N
12:16:20 / 12.02.25
21.98 -1.25% -46.50% 1.29% 3.97% -5.83% -39.75% -53.02%
Avolta N
12:15:10 / 12.02.25
41.96 15.08% 26.42% 2.29% 16.56% 24.81% 19.34% -14.65%
Sandoz Group N
12:16:22 / 12.02.25
44.50 20.12% 65.00% 2.23% 11.06% 11.61% 56.41% 0.00%
Julius Bär N
12:16:00 / 12.02.25
58.30 -1.70% 22.29% 3.15% -2.70% 9.83% 23.13% -4.82%
Georg Fischer N
12:06:24 / 12.02.25
73.35 6.63% 19.80% 3.31% 8.11% 12.33% 20.74% 14.02%
Temenos N
12:15:46 / 12.02.25
79.35 23.63% 1.32% 2.06% 9.75% 33.36% -10.32% -28.02%
Galenica N
12:15:44 / 12.02.25
82.20 10.69% 13.13% -0.30% 5.93% 8.80% 7.59% 26.13%
SGS Rg
12:16:25 / 12.02.25
98.04 7.02% 34.08% 10.43% 13.08% 13.03% 17.95% -7.58%
Swiss Prime Site N
12:06:18 / 12.02.25
106.70 8.50% 19.31% 1.23% 5.33% 13.21% 25.01% 22.15%
Galderma Group N
12:16:16 / 12.02.25
117.02 16.26% 0.00% -2.12% 4.67% 36.15% 0.00% 0.00%
Straumann N
12:13:42 / 12.02.25
122.50 6.96% -9.88% -4.07% 0.91% 11.06% -12.00% -12.75%
PSP N
12:16:10 / 12.02.25
137.10 6.67% 16.92% -0.07% 4.26% 11.01% 20.79% 27.55%
BKW N
12:08:03 / 12.02.25
154.10 3.13% 3.61% -1.72% -0.32% 4.19% 16.92% 42.63%
Helvetia N
12:12:38 / 12.02.25
161.30 8.30% 39.60% 0.56% 1.90% 6.89% 32.00% 32.62%
Bâloise N
12:16:09 / 12.02.25
169.60 3.84% 29.29% 1.92% 2.98% 2.42% 19.27% 3.84%
The Swatch Group I
12:14:37 / 12.02.25
171.50 3.33% -25.42% 5.86% 10.43% 6.36% -18.06% -37.95%
Tecan N
12:01:31 / 12.02.25
211.00 3.55% -38.91% -5.55% -7.29% 0.48% -39.85% -48.48%
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 4.78% 29.84% 3.64% 5.96% 11.57% 26.66% 28.45%
Schindler N
12:16:21 / 12.02.25
258.00 3.64% 28.57% 2.38% 5.52% 5.52% 18.78% 14.10%
Schindler PS
12:16:21 / 12.02.25
267.20 6.15% 26.39% 3.17% 7.66% 6.28% 17.81% 17.87%
Roche I
12:05:55 / 12.02.25
309.40 13.97% 17.98% -0.71% 8.33% 17.02% 29.02% -18.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
12:14:02 / 12.02.25
8.696 7.92% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
857'448
Clariant N
12:11:33 / 12.02.25
10.480 0.19% 10.670
09:40
10.470
12:03
10.670
12.02.25
9.730
16.01.25
134'022
DocMorris N
12:08:30 / 12.02.25
18.770 -0.32% 18.830
09:00
18.370
10:21
22.28
24.01.25
17.210
13.01.25
13'280
SIG Group N
12:16:05 / 12.02.25
19.740 0.82% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
113'304
Adecco N
12:16:20 / 12.02.25
21.98 -0.45% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
442'082
Avolta N
12:15:10 / 12.02.25
41.96 0.33% 42.06
10:27
41.80
09:14
42.24
07.02.25
35.04
03.01.25
32'071
Sandoz Group N
12:16:22 / 12.02.25
44.50 -0.34% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
160'183
Julius Bär N
12:16:00 / 12.02.25
58.30 1.11% 58.36
11:52
57.62
09:02
65.04
31.01.25
54.84
04.02.25
67'118
Georg Fischer N
12:06:24 / 12.02.25
73.35 0.20% 73.75
09:45
73.20
09:00
73.75
12.02.25
66.70
13.01.25
26'489
Temenos N
12:15:46 / 12.02.25
79.35 0.13% 79.65
09:41
79.15
09:31
79.65
12.02.25
63.85
03.01.25
28'785
Galenica N
12:15:44 / 12.02.25
82.20 -0.12% 82.80
09:01
82.00
11:44
83.00
06.02.25
74.10
03.01.25
14'200
SGS Rg
12:16:25 / 12.02.25
98.04 0.80% 98.26
12:11
97.00
09:23
98.26
12.02.25
84.60
17.01.25
92'434
Swiss Prime Site N
12:06:18 / 12.02.25
106.70 -0.47% 107.60
09:21
106.50
10:59
107.60
12.02.25
98.55
06.01.25
15'837
Galderma Group N
12:16:16 / 12.02.25
117.02 0.02% 117.38
09:01
116.40
09:48
119.60
06.02.25
101.18
03.01.25
15'643
Straumann N
12:13:42 / 12.02.25
122.50 0.25% 123.80
09:14
121.95
09:00
134.15
28.01.25
112.25
03.01.25
72'517
PSP N
12:16:10 / 12.02.25
137.10 -0.29% 137.90
09:10
137.10
12:14
137.90
11.02.25
128.30
06.01.25
11'087
BKW N
12:08:03 / 12.02.25
154.10 -0.52% 155.30
09:11
153.60
10:28
159.80
03.01.25
151.30
03.01.25
6'177
Helvetia N
12:12:38 / 12.02.25
161.30 -0.31% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
8'919
Bâloise N
12:16:09 / 12.02.25
169.60 -0.47% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
17'117
The Swatch Group I
12:14:37 / 12.02.25
171.50 0.59% 174.45
10:13
170.15
09:00
174.45
12.02.25
151.05
30.01.25
43'423
Tecan N
12:01:31 / 12.02.25
211.00 0.57% 212.40
10:54
209.60
09:03
248.00
28.01.25
199.70
03.01.25
7'100
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
6'069
Schindler N
12:16:21 / 12.02.25
258.00 0.58% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
31'587
Schindler PS
12:16:21 / 12.02.25
267.20 0.53% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
82'552
Roche I
12:05:55 / 12.02.25
309.40 0.32% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'297

Handel

Kurs 2'815.99
Vortag 2'810.90
+/-% 0.18%
+/- 5.096
Eröffnung 2'813.26
Tageshoch 2'819.74
Tagestief 2'810.61

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'815.99
Intraday
2'810.61
09:03
2'819.74
09:41
2'815.99
YTD
2'615.93
03.01.25
2'819.74
12.02.25
2'815.99
1 Jahr
2'516.59
05.08.24
2'819.74
12.02.25

Performance

Intraday 0.18%
1 Monat 5.43%
3 Monate 9.58%
YTD 7.52%
1 Jahr 8.18%
3 Jahre -9.16%