×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 14:55:14
- 2'659.47
- 1.22%
- 32.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 14:51:32 / 17.09.24 |
0.8598 | 4.45% | 0.04 | 0.8582 | 0.8610 | 615'119 | |
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | 6.01% | 0.09 | 1.571 | 1.580 | 82'689 | |
|
Clariant N 14:53:20 / 17.09.24 |
12.550 | 1.46% | 0.18 | 12.550 | 12.570 | 575'031 | |
|
SIG Group N 14:44:42 / 17.09.24 |
16.900 | 2.24% | 0.37 | 16.890 | 16.910 | 146'431 | |
|
Adecco N 14:53:27 / 17.09.24 |
27.74 | 2.44% | 0.66 | 27.72 | 27.76 | 117'927 | |
|
Avolta N 14:55:02 / 17.09.24 |
33.66 | 3.31% | 1.08 | 33.62 | 33.66 | 44'268 | |
|
Sandoz Group N 14:54:02 / 17.09.24 |
34.51 | -0.20% | -0.07 | 34.50 | 34.51 | 206'687 | |
|
DocMorris N 14:54:37 / 17.09.24 |
35.16 | 4.96% | 1.66 | 35.04 | 35.16 | 84'293 | |
|
Julius Bär N 14:54:29 / 17.09.24 |
49.46 | 5.01% | 2.36 | 49.46 | 49.48 | 338'148 | |
|
Temenos N 14:51:45 / 17.09.24 |
60.35 | 1.26% | 0.75 | 60.30 | 60.45 | 101'266 | |
|
Georg Fischer N 14:54:17 / 17.09.24 |
63.15 | 1.36% | 0.85 | 63.15 | 63.25 | 15'417 | |
|
Galenica N 14:54:38 / 17.09.24 |
74.10 | -0.20% | -0.15 | 74.05 | 74.15 | 9'275 | |
|
Swiss Prime Site N 14:49:48 / 17.09.24 |
95.75 | -0.93% | -0.90 | 95.70 | 95.75 | 32'507 | |
|
SGS Rg 14:54:13 / 17.09.24 |
95.92 | 0.33% | 0.32 | 95.94 | 95.96 | 37'070 | |
|
PSP N 14:52:04 / 17.09.24 |
124.40 | -1.27% | -1.60 | 124.40 | 124.50 | 14'516 | |
|
Straumann N 14:54:01 / 17.09.24 |
125.55 | 2.03% | 2.50 | 125.45 | 125.60 | 54'660 | |
|
Helvetia N 14:41:55 / 17.09.24 |
137.10 | 0.00% | 0.00 | 137.00 | 137.20 | 9'406 | |
|
BKW N 14:54:17 / 17.09.24 |
153.10 | -0.58% | -0.90 | 153.00 | 153.20 | 8'674 | |
|
The Swatch Group I 14:54:55 / 17.09.24 |
153.95 | 0.06% | 0.10 | 153.90 | 154.00 | 80'380 | |
|
Bâloise N 14:54:43 / 17.09.24 |
170.20 | 0.29% | 0.50 | 170.00 | 170.20 | 29'123 | |
|
Flughafen Zürich N 14:51:38 / 17.09.24 |
202.80 | 1.55% | 3.10 | 202.60 | 203.00 | 6'907 | |
|
Schindler N 14:42:04 / 17.09.24 |
234.00 | 0.43% | 1.00 | 233.50 | 234.50 | 4'900 | |
|
Schindler PS 14:55:12 / 17.09.24 |
243.00 | 0.58% | 1.40 | 243.00 | 243.20 | 15'666 | |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.60 | 280.00 | 2'260 | |
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 0.42% | 1.20 | 285.00 | 285.40 | 4'976 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AMS Osram I 14:51:32 / 17.09.24 |
0.8598 | -61.06% | -77.30% | 3.22% | -20.13% | -27.78% | -72.01% | -91.04% |
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | -97.31% | -99.02% | -10.74% | -66.40% | -78.18% | -98.45% | -98.77% |
|
Clariant N 14:53:20 / 17.09.24 |
12.550 | 2.53% | -10.24% | 1.29% | -2.94% | -10.16% | -11.33% | -28.59% |
|
SIG Group N 14:44:42 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
Adecco N 14:53:27 / 17.09.24 |
27.74 | -34.38% | -11.10% | 4.21% | -1.63% | -9.99% | -26.03% | -43.70% |
|
Avolta N 14:55:02 / 17.09.24 |
33.66 | -1.51% | -15.40% | 7.27% | 2.37% | -7.22% | -9.03% | -24.41% |
|
Sandoz Group N 14:54:02 / 17.09.24 |
34.51 | 27.79% | 0.00% | -2.57% | -8.53% | 6.91% | 0.00% | 0.00% |
|
DocMorris N 14:54:37 / 17.09.24 |
35.16 | -54.58% | 31.06% | -3.51% | -15.97% | -36.82% | -35.01% | -92.00% |
|
Julius Bär N 14:54:29 / 17.09.24 |
49.46 | -0.11% | -12.55% | 5.73% | -0.88% | -3.51% | -16.93% | -25.55% |
|
Temenos N 14:51:45 / 17.09.24 |
60.35 | -23.80% | 17.46% | 2.72% | 2.20% | -2.50% | -6.87% | -55.95% |
|
Georg Fischer N 14:54:17 / 17.09.24 |
63.15 | 1.96% | 10.07% | -1.02% | -1.02% | 3.52% | 20.86% | -17.97% |
|
Galenica N 14:54:38 / 17.09.24 |
74.10 | 2.06% | -1.72% | -0.67% | 2.56% | -0.87% | 7.31% | 3.99% |
|
Swiss Prime Site N 14:49:48 / 17.09.24 |
95.75 | 7.57% | 20.59% | -1.64% | 5.16% | 13.38% | 11.99% | 4.79% |
|
SGS Rg 14:54:13 / 17.09.24 |
95.92 | 31.79% | 11.16% | 1.59% | 2.30% | 19.04% | 22.19% | -17.73% |
|
PSP N 14:52:04 / 17.09.24 |
124.40 | 7.14% | 16.13% | -0.88% | 1.14% | 8.27% | 13.92% | 7.97% |
|
Straumann N 14:54:01 / 17.09.24 |
125.55 | -9.26% | 16.52% | 6.71% | -0.36% | 14.76% | 1.13% | -35.69% |
|
Helvetia N 14:41:55 / 17.09.24 |
137.10 | 18.29% | 27.18% | 1.86% | 3.47% | 12.93% | 0.96% | 35.21% |
|
BKW N 14:54:17 / 17.09.24 |
153.10 | 3.01% | 21.74% | -2.36% | -2.55% | 5.88% | -7.44% | 49.22% |
|
The Swatch Group I 14:54:55 / 17.09.24 |
153.95 | -32.70% | -41.50% | -1.44% | -13.80% | -19.46% | -35.96% | -38.80% |
|
Bâloise N 14:54:43 / 17.09.24 |
170.20 | 28.76% | 18.92% | 4.93% | 5.52% | 8.27% | 16.58% | 18.67% |
|
Flughafen Zürich N 14:51:38 / 17.09.24 |
202.80 | 13.72% | 39.55% | 2.58% | 0.60% | 2.06% | 18.87% | 28.84% |
|
Schindler N 14:42:04 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Schindler PS 14:55:12 / 17.09.24 |
243.00 | 14.88% | 38.93% | 1.93% | 4.56% | 8.00% | 29.57% | -14.27% |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 8.57% | -20.81% | -1.32% | -6.56% | 2.59% | 2.74% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 14:51:32 / 17.09.24 |
0.8598 | 4.45% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
615'119 |
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | 6.01% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
82'689 |
|
Clariant N 14:53:20 / 17.09.24 |
12.550 | 1.46% |
12.560 14:30 |
12.130 09:21 |
15.040 05.07.24 |
10.462 17.01.24 |
575'031 |
|
SIG Group N 14:44:42 / 17.09.24 |
16.900 | 2.24% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
146'431 |
|
Adecco N 14:53:27 / 17.09.24 |
27.74 | 2.44% |
27.74 14:53 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
117'927 |
|
Avolta N 14:55:02 / 17.09.24 |
33.66 | 3.31% |
33.66 14:55 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
44'268 |
|
Sandoz Group N 14:54:02 / 17.09.24 |
34.51 | -0.20% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
206'687 |
|
DocMorris N 14:54:37 / 17.09.24 |
35.16 | 4.96% |
35.60 14:39 |
33.52 09:07 |
101.60 12.02.24 |
32.32 16.09.24 |
84'293 |
|
Julius Bär N 14:54:29 / 17.09.24 |
49.46 | 5.01% |
49.62 14:16 |
48.10 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
338'148 |
|
Temenos N 14:51:45 / 17.09.24 |
60.35 | 1.26% |
60.70 14:43 |
59.65 10:23 |
89.68 02.02.24 |
52.65 05.08.24 |
101'266 |
|
Georg Fischer N 14:54:17 / 17.09.24 |
63.15 | 1.36% |
63.25 14:41 |
62.45 09:05 |
72.20 19.03.24 |
56.40 17.01.24 |
15'417 |
|
Galenica N 14:54:38 / 17.09.24 |
74.10 | -0.20% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
9'275 |
|
Swiss Prime Site N 14:49:48 / 17.09.24 |
95.75 | -0.93% |
96.70 09:00 |
95.65 12:11 |
97.65 12.09.24 |
82.60 12.06.24 |
32'507 |
|
SGS Rg 14:54:13 / 17.09.24 |
95.92 | 0.33% |
96.24 09:12 |
95.84 14:49 |
96.24 31.07.24 |
69.62 10.01.24 |
37'070 |
|
PSP N 14:52:04 / 17.09.24 |
124.40 | -1.27% |
126.40 09:30 |
124.40 14:52 |
127.90 13.09.24 |
110.90 12.06.24 |
14'516 |
|
Straumann N 14:54:01 / 17.09.24 |
125.55 | 2.03% |
125.55 14:54 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
54'660 |
|
Helvetia N 14:41:55 / 17.09.24 |
137.10 | 0.00% |
138.00 09:14 |
136.70 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
9'406 |
|
BKW N 14:54:17 / 17.09.24 |
153.10 | -0.58% |
154.40 09:08 |
152.80 10:53 |
162.40 21.08.24 |
122.30 27.02.24 |
8'674 |
|
The Swatch Group I 14:54:55 / 17.09.24 |
153.95 | 0.06% |
154.20 10:26 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
80'380 |
|
Bâloise N 14:54:43 / 17.09.24 |
170.20 | 0.29% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
29'123 |
|
Flughafen Zürich N 14:51:38 / 17.09.24 |
202.80 | 1.55% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
6'907 |
|
Schindler N 14:42:04 / 17.09.24 |
234.00 | 0.43% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'900 |
|
Schindler PS 14:55:12 / 17.09.24 |
243.00 | 0.58% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
15'666 |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'260 |
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 0.42% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'976 |