×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.03.2025 - 17:30:25
- 2'746.77
- 0.40%
- 10.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:25 / 14.03.25 |
2'746.77 | 0.40% | 10.90 | ||||
|
SMIM TR 17:30:25 / 14.03.25 |
4'466.70 | 0.40% | 17.72 | ||||
|
Adecco N 17:30:25 / 14.03.25 |
28.36 | 5.66% | 1.52 | 0.0000 | 28.34 | ||
|
ams-OSRAM I 17:30:25 / 14.03.25 |
9.530 | 2.83% | 0.26 | 9.600 | 9.550 | ||
|
Bâloise N 17:30:25 / 14.03.25 |
177.20 | -0.67% | -1.20 | 177.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | 1.61% | 18.00 | 1'138.00 | 1'140.00 | ||
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% | 3.00 | 569.50 | 571.00 | ||
|
BKW N 17:30:25 / 14.03.25 |
151.10 | 1.61% | 2.40 | 151.30 | 148.00 | ||
|
Clariant N 17:31:43 / 14.03.25 |
10.640 | 3.50% | 0.36 | 10.740 | 10.620 | ||
|
Avolta N 17:30:25 / 14.03.25 |
38.28 | -1.24% | -0.48 | 40.00 | 38.28 | ||
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% | -7.50 | 0.0000 | 651.50 | ||
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% | 2.60 | 0.0000 | 209.80 | ||
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -0.73% | -0.66 | 90.60 | 90.15 | ||
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | -7.07% | -5.90 | 77.75 | 0.0000 | ||
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.36% | 0.95 | 70.95 | 71.00 | ||
|
Helvetia N 17:30:25 / 14.03.25 |
176.00 | -1.18% | -2.10 | 175.10 | 175.20 | ||
|
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 1.18% | 0.72 | 61.86 | 62.00 | ||
|
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 0.00% | 0.00 | 113'600.00 | 113'800.00 | ||
|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% | 70.00 | 0.0000 | 11'740.00 | ||
|
PSP N 17:30:25 / 14.03.25 |
132.70 | -0.23% | -0.30 | 132.00 | 132.20 | ||
|
Roche I 17:37:05 / 14.03.25 |
323.80 | 0.68% | 2.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:12 / 14.03.25 |
37.06 | 0.98% | 0.36 | 37.40 | 0.0000 | ||
|
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% | 0.00 | 276.00 | 276.50 | ||
|
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% | 1.00 | 287.20 | 287.40 | ||
|
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -1.04% | -0.92 | 87.50 | 87.54 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:30:25 / 14.03.25 |
2'746.77 | 4.88% | 6.66% | -1.99% | -3.31% | 6.32% | 4.20% | -5.14% |
|
SMIM TR 17:30:25 / 14.03.25 |
4'466.70 | 4.93% | 9.52% | -1.99% | -3.31% | 6.38% | 6.79% | 2.40% |
|
Adecco N 17:30:25 / 14.03.25 |
28.36 | 20.04% | -34.96% | 3.58% | 28.91% | 29.38% | -20.49% | -35.01% |
|
ams-OSRAM I 17:30:25 / 14.03.25 |
9.530 | 56.13% | -56.16% | 3.70% | 7.93% | 60.33% | -11.02% | -86.31% |
|
Bâloise N 17:30:25 / 14.03.25 |
177.20 | 8.71% | 35.36% | -0.06% | 5.66% | 9.25% | 21.29% | 17.14% |
|
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | -6.89% | -21.00% | -0.26% | 7.96% | -5.48% | -14.55% | -45.74% |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | -5.50% | 22.14% | -3.31% | -15.82% | -3.64% | 25.50% | 30.08% |
|
BKW N 17:30:25 / 14.03.25 |
151.10 | -1.00% | -0.54% | -4.49% | -1.18% | 2.51% | 12.85% | 25.59% |
|
Clariant N 17:31:43 / 14.03.25 |
10.640 | 1.88% | -14.80% | 3.30% | -2.47% | 7.80% | -6.70% | -27.00% |
|
Avolta N 17:30:25 / 14.03.25 |
38.28 | 6.66% | 17.17% | -4.30% | -9.80% | 5.86% | 7.74% | 6.72% |
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | 7.52% | -3.45% | -3.27% | -0.91% | 6.82% | 0.85% | -22.19% |
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | -4.78% | 18.00% | -1.87% | -7.74% | -2.42% | 5.80% | 30.81% |
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -9.77% | 0.00% | -9.34% | -19.90% | -7.06% | 0.00% | 0.00% |
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | 12.17% | 14.64% | -5.37% | -5.26% | 6.31% | 3.75% | 27.33% |
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.89% | 14.48% | -3.54% | -2.61% | 4.73% | 2.53% | 29.42% |
|
Helvetia N 17:30:25 / 14.03.25 |
176.00 | 19.21% | 53.67% | 1.85% | 9.93% | 20.96% | 33.84% | 60.31% |
|
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 3.95% | 29.33% | -1.28% | 4.01% | 7.08% | 23.10% | 24.04% |
|
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 13.40% | 11.18% | -2.24% | 9.25% | 16.43% | 3.66% | 12.84% |
|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 16.09% | 15.86% | -2.33% | 10.32% | 18.61% | 6.91% | 19.16% |
|
PSP N 17:30:25 / 14.03.25 |
132.70 | 3.18% | 13.10% | 0.61% | -2.78% | 4.49% | 16.40% | 9.92% |
|
Roche I 17:37:05 / 14.03.25 |
323.80 | 18.85% | 23.03% | 0.06% | 2.15% | 23.97% | 33.47% | -15.99% |
|
Sandoz Group N 17:39:12 / 14.03.25 |
37.06 | -1.26% | 35.62% | -4.56% | -16.85% | -0.22% | 31.19% | 0.00% |
|
Schindler N 17:30:25 / 14.03.25 |
277.00 | 11.92% | 38.85% | -0.18% | 4.73% | 13.06% | 21.28% | 39.06% |
|
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 14.38% | 36.19% | -0.35% | 4.36% | 15.14% | 21.88% | 40.39% |
|
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -2.60% | 22.03% | -1.68% | -10.15% | -2.93% | 3.72% | -12.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 0.00% |
114'200.00 13:46 |
113'000.00 15:26 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
90 |
|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% |
11'780.00 13:53 |
11'630.00 09:37 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'602 |
|
SMIM TR 17:30:25 / 14.03.25 |
4'466.70 | 0.40% |
4'466.70 17:30 |
4'435.93 11:35 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
|
SMIM 17:30:25 / 14.03.25 |
2'746.77 | 0.40% |
2'746.77 17:30 |
2'727.85 11:35 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
|
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | 1.61% |
1'140.00 15:36 |
1'119.00 09:10 |
1'215.00 03.01.25 |
942.50 05.02.25 |
14'858 |
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% |
661.00 12:06 |
649.00 17:19 |
685.50 11.03.25 |
605.00 03.01.25 |
12'251 |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% |
573.50 14:52 |
565.00 09:05 |
721.50 24.01.25 |
558.00 11.03.25 |
19'168 |
|
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% |
339.60 09:30 |
335.70 11:40 |
375.90 21.02.25 |
311.20 27.01.25 |
55'334 |
|
Roche I 17:37:05 / 14.03.25 |
323.80 | 0.68% |
325.60 16:33 |
318.80 11:20 |
333.60 12.03.25 |
270.60 03.01.25 |
30'576 |
|
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% |
289.00 14:34 |
285.80 09:13 |
293.20 11.03.25 |
245.20 13.01.25 |
78'855 |
|
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% |
278.00 13:26 |
274.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
23'767 |
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% |
210.00 16:29 |
207.00 09:00 |
230.00 13.02.25 |
204.20 07.03.25 |
41'831 |
|
Bâloise N 17:30:25 / 14.03.25 |
177.20 | -0.67% |
178.00 09:00 |
176.20 14:29 |
180.00 13.03.25 |
163.40 14.01.25 |
44'632 |
|
Helvetia N 17:30:25 / 14.03.25 |
176.00 | -1.18% |
177.70 09:00 |
174.90 14:33 |
179.40 13.03.25 |
151.00 03.01.25 |
63'683 |
|
Tecan N 17:30:25 / 14.03.25 |
175.40 | 1.68% |
178.00 14:50 |
172.60 09:01 |
248.00 28.01.25 |
167.80 13.03.25 |
85'996 |
|
The Swatch Group I 17:31:58 / 14.03.25 |
166.75 | 1.86% |
167.20 10:40 |
162.95 09:05 |
179.95 25.02.25 |
151.05 30.01.25 |
180'428 |
|
BKW N 17:30:25 / 14.03.25 |
151.10 | 1.61% |
151.70 17:09 |
146.80 12:35 |
162.00 04.03.25 |
143.70 11.03.25 |
58'447 |
|
PSP N 17:30:25 / 14.03.25 |
132.70 | -0.23% |
133.30 09:32 |
131.30 11:55 |
137.90 11.02.25 |
128.00 06.03.25 |
107'421 |
|
Straumann N 17:30:25 / 14.03.25 |
114.35 | 2.28% |
114.65 14:50 |
112.35 09:07 |
134.45 19.02.25 |
111.35 13.03.25 |
297'335 |
|
Swiss Prime Site N 17:31:37 / 14.03.25 |
104.80 | -0.66% |
105.60 09:00 |
104.20 14:10 |
109.60 24.02.25 |
98.55 06.01.25 |
172'405 |
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -0.73% |
91.34 09:08 |
87.53 14:30 |
119.60 06.02.25 |
87.53 14.03.25 |
552'893 |
|
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -1.04% |
88.78 09:00 |
86.70 14:35 |
99.06 12.02.25 |
84.60 17.01.25 |
388'381 |
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | -7.07% |
81.65 09:06 |
77.45 11:38 |
86.70 11.03.25 |
74.10 03.01.25 |
203'511 |
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.36% |
71.55 14:34 |
69.55 09:06 |
74.20 07.03.25 |
66.70 13.01.25 |
174'478 |
|
Temenos N 17:34:04 / 14.03.25 |
69.90 | 1.01% |
70.45 13:06 |
69.05 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
112'070 |