×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.03.2025 - 17:30:25
- 2'746.77
- 0.40%
- 10.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 0.83% | 0.15 | 18.980 | 18.270 | ||
|
Swiss Prime Site N 17:31:37 / 14.03.25 |
104.80 | -0.66% | -0.70 | 104.70 | 104.80 | ||
|
Straumann N 17:30:25 / 14.03.25 |
114.35 | 2.28% | 2.55 | 0.0000 | 114.20 | ||
|
Tecan N 17:30:25 / 14.03.25 |
175.40 | 1.68% | 2.90 | 174.90 | 175.10 | ||
|
Temenos N 17:34:04 / 14.03.25 |
69.90 | 1.01% | 0.70 | 69.85 | 69.95 | ||
|
The Swatch Group I 17:31:58 / 14.03.25 |
166.75 | 1.86% | 3.05 | 166.00 | 166.10 | ||
|
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% | 0.30 | 338.00 | 338.20 | ||
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | 10.23% | 1.54 | 16.330 | 16.420 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 1.57% | -6.15% | -2.24% | -10.51% | 4.51% | -2.81% | -14.98% |
|
Swiss Prime Site N 17:31:37 / 14.03.25 |
104.80 | 6.78% | 17.42% | 1.06% | -2.24% | 7.71% | 19.29% | 14.75% |
|
Straumann N 17:30:25 / 14.03.25 |
114.35 | -2.14% | -17.55% | -2.93% | -10.14% | 0.44% | -20.15% | -15.05% |
|
Tecan N 17:30:25 / 14.03.25 |
175.40 | -14.86% | -49.77% | -6.65% | -17.34% | -11.19% | -52.39% | -52.82% |
|
Temenos N 17:34:04 / 14.03.25 |
69.90 | 7.96% | -11.53% | -2.10% | -11.29% | 9.82% | 4.64% | -20.50% |
|
The Swatch Group I 17:31:58 / 14.03.25 |
166.75 | -0.79% | -28.39% | -1.42% | -2.34% | 3.22% | -20.10% | -32.80% |
|
VAT N 17:30:25 / 14.03.25 |
337.70 | -1.58% | -19.95% | -2.03% | -5.30% | -1.23% | -27.25% | 6.84% |
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | -24.62% | -79.58% | -18.55% | -10.70% | -16.03% | -79.61% | -89.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% |
339.60 09:30 |
335.70 11:40 |
375.90 21.02.25 |
311.20 27.01.25 |
55'334 |
|
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% |
573.50 14:52 |
565.00 09:05 |
721.50 24.01.25 |
558.00 11.03.25 |
19'168 |
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% |
661.00 12:06 |
649.00 17:19 |
685.50 11.03.25 |
605.00 03.01.25 |
12'251 |
|
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | 1.61% |
1'140.00 15:36 |
1'119.00 09:10 |
1'215.00 03.01.25 |
942.50 05.02.25 |
14'858 |
|
SMIM 17:30:25 / 14.03.25 |
2'746.77 | 0.40% |
2'746.77 17:30 |
2'727.85 11:35 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:30:25 / 14.03.25 |
4'466.70 | 0.40% |
4'466.70 17:30 |
4'435.93 11:35 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% |
11'780.00 13:53 |
11'630.00 09:37 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'602 |
|
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 0.00% |
114'200.00 13:46 |
113'000.00 15:26 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
90 |