×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 12:25:48
- 2'851.31
- 0.15%
- 4.31
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:25:48 / 14.02.25 |
2'851.31 | 0.15% | 4.31 | ||||
SMIM TR 12:25:48 / 14.02.25 |
4'636.70 | 0.15% | 7.01 | ||||
Adecco N 12:24:39 / 14.02.25 |
22.26 | 1.18% | 0.26 | 22.22 | 22.26 | 218'759 | |
ams-OSRAM I 12:20:09 / 14.02.25 |
8.752 | 1.60% | 0.14 | 8.720 | 8.750 | 112'234 | |
Bâloise N 12:24:39 / 14.02.25 |
168.70 | -0.30% | -0.50 | 168.50 | 168.70 | 15'840 | |
Barry Callebaut N 12:22:03 / 14.02.25 |
1'056.00 | 1.15% | 12.00 | 1'055.00 | 1'057.00 | 3'704 | |
Belimo N 12:14:27 / 14.02.25 |
678.00 | -1.24% | -8.50 | 677.50 | 678.50 | 2'252 | |
BKW N 12:25:11 / 14.02.25 |
153.70 | -0.32% | -0.50 | 153.50 | 153.70 | 7'089 | |
Clariant N 12:24:37 / 14.02.25 |
10.900 | 0.74% | 0.08 | 10.880 | 10.900 | 137'804 | |
Avolta N 12:23:59 / 14.02.25 |
42.58 | 0.47% | 0.20 | 42.56 | 42.60 | 50'215 | |
Ems-Chemie N 12:19:03 / 14.02.25 |
654.50 | -0.91% | -6.00 | 654.00 | 655.00 | 3'791 | |
Flughafen Zürich N 12:23:20 / 14.02.25 |
227.80 | 0.62% | 1.40 | 227.60 | 227.80 | 9'957 | |
Galderma Group N 12:22:19 / 14.02.25 |
113.66 | -0.37% | -0.42 | 113.64 | 113.74 | 26'758 | |
Galenica N 12:25:43 / 14.02.25 |
81.85 | 0.31% | 0.25 | 81.80 | 81.85 | 16'737 | |
Georg Fischer N 12:21:09 / 14.02.25 |
73.25 | -0.07% | -0.05 | 73.20 | 73.30 | 24'558 | |
Helvetia N 12:24:15 / 14.02.25 |
160.20 | -0.56% | -0.90 | 160.10 | 160.30 | 15'124 | |
Julius Bär N 12:25:26 / 14.02.25 |
59.90 | 1.42% | 0.84 | 59.90 | 59.92 | 151'646 | |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 0.19% | 200.00 | 103'000.00 | 103'400.00 | 16 | |
Lindt PS 12:20:02 / 14.02.25 |
10'560.00 | 1.05% | 110.00 | 10'540.00 | 10'560.00 | 326 | |
PSP N 12:25:08 / 14.02.25 |
137.40 | 0.07% | 0.10 | 137.20 | 137.40 | 14'818 | |
Roche I 12:14:54 / 14.02.25 |
317.20 | -0.63% | -2.00 | 317.00 | 317.40 | 6'194 | |
Sandoz Group N 12:24:22 / 14.02.25 |
44.68 | -0.53% | -0.24 | 44.68 | 44.69 | 150'579 | |
Schindler N 12:23:40 / 14.02.25 |
265.50 | 0.00% | 0.00 | 265.50 | 266.50 | 29'611 | |
Schindler PS 12:22:38 / 14.02.25 |
277.40 | 0.36% | 1.00 | 277.40 | 277.60 | 61'264 | |
SGS Rg 12:19:09 / 14.02.25 |
97.72 | -0.51% | -0.50 | 97.76 | 97.80 | 56'648 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 12:25:48 / 14.02.25 |
2'851.31 | 8.87% | 10.99% | 2.84% | 5.54% | 9.63% | 9.18% | -7.99% |
SMIM TR 12:25:48 / 14.02.25 |
4'636.70 | 8.93% | 13.96% | 2.84% | 5.54% | 9.68% | 12.04% | -0.68% |
Adecco N 12:24:39 / 14.02.25 |
22.26 | -1.61% | -46.69% | 1.18% | 2.68% | -3.13% | -39.26% | -53.19% |
ams-OSRAM I 12:20:09 / 14.02.25 |
8.752 | 45.11% | -59.25% | 31.85% | 36.75% | 53.38% | -60.38% | -90.58% |
Bâloise N 12:24:39 / 14.02.25 |
168.70 | 3.11% | 28.38% | 1.02% | 2.00% | 0.12% | 17.81% | 3.11% |
Barry Callebaut N 12:22:03 / 14.02.25 |
1'056.00 | -13.29% | -26.43% | 6.40% | -5.97% | -21.55% | -18.71% | -50.66% |
Belimo N 12:14:27 / 14.02.25 |
678.00 | 14.51% | 48.02% | 0.07% | 5.53% | 16.80% | 63.61% | 40.25% |
BKW N 12:25:11 / 14.02.25 |
153.70 | 2.66% | 3.14% | 0.39% | -2.41% | 2.88% | 15.39% | 41.99% |
Clariant N 12:24:37 / 14.02.25 |
10.900 | 7.23% | -10.32% | 4.11% | 8.13% | -0.18% | 1.36% | -41.21% |
Avolta N 12:23:59 / 14.02.25 |
42.58 | 16.62% | 28.11% | 2.11% | 8.73% | 25.46% | 19.81% | -13.51% |
Ems-Chemie N 12:19:03 / 14.02.25 |
654.50 | 8.01% | -3.01% | 3.72% | 3.56% | 2.35% | 4.80% | -29.40% |
Flughafen Zürich N 12:23:20 / 14.02.25 |
227.80 | 4.04% | 28.93% | 3.55% | 4.88% | 10.15% | 25.30% | 27.55% |
Galderma Group N 12:22:19 / 14.02.25 |
113.66 | 13.35% | 0.00% | -1.76% | 4.56% | 29.67% | 0.00% | 0.00% |
Galenica N 12:25:43 / 14.02.25 |
81.85 | 9.75% | 12.16% | 0.06% | 4.33% | 6.09% | 6.85% | 25.06% |
Georg Fischer N 12:21:09 / 14.02.25 |
73.25 | 6.77% | 19.97% | -0.07% | 5.78% | 11.92% | 16.55% | 14.17% |
Helvetia N 12:24:15 / 14.02.25 |
160.20 | 7.83% | 39.00% | -0.37% | 0.00% | 4.23% | 30.03% | 32.05% |
Julius Bär N 12:25:26 / 14.02.25 |
59.90 | 0.68% | 25.26% | 4.72% | -1.02% | 6.39% | 21.21% | -2.51% |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 2.80% | 0.78% | 1.78% | 1.98% | 4.04% | -7.21% | -2.10% |
Lindt PS 12:20:02 / 14.02.25 |
10'560.00 | 3.77% | 3.57% | 2.33% | 3.83% | 5.39% | -5.71% | 1.65% |
PSP N 12:25:08 / 14.02.25 |
137.40 | 6.52% | 16.75% | 0.96% | 4.09% | 10.01% | 19.69% | 27.37% |
Roche I 12:14:54 / 14.02.25 |
317.20 | 17.96% | 22.11% | 2.92% | 11.30% | 17.66% | 31.29% | -15.64% |
Sandoz Group N 12:24:22 / 14.02.25 |
44.68 | 20.85% | 66.00% | 1.38% | 9.59% | 10.05% | 55.63% | 0.00% |
Schindler N 12:23:40 / 14.02.25 |
265.50 | 7.27% | 33.08% | 4.32% | 7.49% | 6.84% | 19.27% | 18.10% |
Schindler PS 12:22:38 / 14.02.25 |
277.40 | 10.38% | 31.43% | 6.61% | 10.17% | 8.96% | 19.98% | 22.57% |
SGS Rg 12:19:09 / 14.02.25 |
97.72 | 8.08% | 35.40% | 9.67% | 14.56% | 12.68% | 15.48% | -6.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 12:20:09 / 14.02.25 |
8.752 | 1.60% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
112'234 |
Clariant N 12:24:37 / 14.02.25 |
10.900 | 0.74% |
10.900 12:24 |
10.780 09:01 |
10.920 13.02.25 |
9.730 16.01.25 |
137'804 |
DocMorris N 12:12:35 / 14.02.25 |
18.380 | 0.49% |
18.540 12:12 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
32'117 |
SIG Group N 12:21:03 / 14.02.25 |
20.40 | 0.89% |
20.46 11:22 |
20.20 09:02 |
20.46 14.02.25 |
17.870 09.01.25 |
154'776 |
Adecco N 12:24:39 / 14.02.25 |
22.26 | 1.18% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
218'759 |
Avolta N 12:23:59 / 14.02.25 |
42.58 | 0.47% |
42.66 10:12 |
42.24 09:07 |
42.66 14.02.25 |
35.04 03.01.25 |
50'215 |
Sandoz Group N 12:24:22 / 14.02.25 |
44.68 | -0.53% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
150'579 |
Julius Bär N 12:25:26 / 14.02.25 |
59.90 | 1.42% |
59.90 12:15 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
151'646 |
Georg Fischer N 12:21:09 / 14.02.25 |
73.25 | -0.07% |
73.40 09:01 |
72.90 09:37 |
73.95 13.02.25 |
66.70 13.01.25 |
24'558 |
Temenos N 12:21:02 / 14.02.25 |
79.55 | 0.44% |
79.85 09:14 |
79.10 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
11'897 |
Galenica N 12:25:43 / 14.02.25 |
81.85 | 0.31% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
16'737 |
SGS Rg 12:19:09 / 14.02.25 |
97.72 | -0.51% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
56'648 |
Swiss Prime Site N 12:24:40 / 14.02.25 |
107.70 | 0.09% |
108.50 09:01 |
107.50 12:15 |
108.50 14.02.25 |
98.55 06.01.25 |
28'317 |
Galderma Group N 12:22:19 / 14.02.25 |
113.66 | -0.37% |
114.88 09:01 |
113.46 11:55 |
119.60 06.02.25 |
101.18 03.01.25 |
26'758 |
Straumann N 12:25:26 / 14.02.25 |
127.75 | 0.27% |
127.80 12:17 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
31'949 |
PSP N 12:25:08 / 14.02.25 |
137.40 | 0.07% |
137.90 09:01 |
137.20 09:03 |
137.90 11.02.25 |
128.30 06.01.25 |
14'818 |
BKW N 12:25:11 / 14.02.25 |
153.70 | -0.32% |
154.40 10:02 |
153.20 09:19 |
159.80 03.01.25 |
151.30 03.01.25 |
7'089 |
Helvetia N 12:24:15 / 14.02.25 |
160.20 | -0.56% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
15'124 |
Bâloise N 12:24:39 / 14.02.25 |
168.70 | -0.30% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
15'840 |
The Swatch Group I 12:22:00 / 14.02.25 |
175.30 | 0.75% |
177.25 09:02 |
173.70 09:31 |
177.25 14.02.25 |
151.05 30.01.25 |
44'876 |
Tecan N 12:17:20 / 14.02.25 |
215.40 | -0.09% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
6'146 |
Flughafen Zürich N 12:23:20 / 14.02.25 |
227.80 | 0.62% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
9'957 |
Schindler N 12:23:40 / 14.02.25 |
265.50 | 0.00% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
29'611 |
Schindler PS 12:22:38 / 14.02.25 |
277.40 | 0.36% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
61'264 |
Roche I 12:14:54 / 14.02.25 |
317.20 | -0.63% |
320.00 09:01 |
316.40 10:05 |
320.00 14.02.25 |
270.60 03.01.25 |
6'194 |