×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 12:25:48
  • 2'851.31
  • 0.15%
  • 4.31
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
12:25:48 / 14.02.25
2'851.31 0.15% 4.31
SMIM TR
12:25:48 / 14.02.25
4'636.70 0.15% 7.01
Adecco N
12:24:39 / 14.02.25
22.26 1.18% 0.26 22.22 22.26 218'759
ams-OSRAM I
12:20:09 / 14.02.25
8.752 1.60% 0.14 8.720 8.750 112'234
Bâloise N
12:24:39 / 14.02.25
168.70 -0.30% -0.50 168.50 168.70 15'840
Barry Callebaut N
12:22:03 / 14.02.25
1'056.00 1.15% 12.00 1'055.00 1'057.00 3'704
Belimo N
12:14:27 / 14.02.25
678.00 -1.24% -8.50 677.50 678.50 2'252
BKW N
12:25:11 / 14.02.25
153.70 -0.32% -0.50 153.50 153.70 7'089
Clariant N
12:24:37 / 14.02.25
10.900 0.74% 0.08 10.880 10.900 137'804
Avolta N
12:23:59 / 14.02.25
42.58 0.47% 0.20 42.56 42.60 50'215
Ems-Chemie N
12:19:03 / 14.02.25
654.50 -0.91% -6.00 654.00 655.00 3'791
Flughafen Zürich N
12:23:20 / 14.02.25
227.80 0.62% 1.40 227.60 227.80 9'957
Galderma Group N
12:22:19 / 14.02.25
113.66 -0.37% -0.42 113.64 113.74 26'758
Galenica N
12:25:43 / 14.02.25
81.85 0.31% 0.25 81.80 81.85 16'737
Georg Fischer N
12:21:09 / 14.02.25
73.25 -0.07% -0.05 73.20 73.30 24'558
Helvetia N
12:24:15 / 14.02.25
160.20 -0.56% -0.90 160.10 160.30 15'124
Julius Bär N
12:25:26 / 14.02.25
59.90 1.42% 0.84 59.90 59.92 151'646
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 200.00 103'000.00 103'400.00 16
Lindt PS
12:20:02 / 14.02.25
10'560.00 1.05% 110.00 10'540.00 10'560.00 326
PSP N
12:25:08 / 14.02.25
137.40 0.07% 0.10 137.20 137.40 14'818
Roche I
12:14:54 / 14.02.25
317.20 -0.63% -2.00 317.00 317.40 6'194
Sandoz Group N
12:24:22 / 14.02.25
44.68 -0.53% -0.24 44.68 44.69 150'579
Schindler N
12:23:40 / 14.02.25
265.50 0.00% 0.00 265.50 266.50 29'611
Schindler PS
12:22:38 / 14.02.25
277.40 0.36% 1.00 277.40 277.60 61'264
SGS Rg
12:19:09 / 14.02.25
97.72 -0.51% -0.50 97.76 97.80 56'648
2'851.31
0.15%
4'636.70
0.15%
22.26
1.18%
8.75
1.60%
168.70
-0.30%
1'056.00
1.15%
678.00
-1.24%
153.70
-0.32%
10.90
0.74%
42.58
0.47%
654.50
-0.91%
227.80
0.62%
113.66
-0.37%
81.85
0.31%
73.25
-0.07%
160.20
-0.56%
59.90
1.42%
103'000.00
0.19%
10'560.00
1.05%
137.40
0.07%
317.20
-0.63%
44.68
-0.53%
265.50
0.00%
277.40
0.36%
97.72
-0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
12:25:48 / 14.02.25
2'851.31 8.87% 10.99% 2.84% 5.54% 9.63% 9.18% -7.99%
SMIM TR
12:25:48 / 14.02.25
4'636.70 8.93% 13.96% 2.84% 5.54% 9.68% 12.04% -0.68%
Adecco N
12:24:39 / 14.02.25
22.26 -1.61% -46.69% 1.18% 2.68% -3.13% -39.26% -53.19%
ams-OSRAM I
12:20:09 / 14.02.25
8.752 45.11% -59.25% 31.85% 36.75% 53.38% -60.38% -90.58%
Bâloise N
12:24:39 / 14.02.25
168.70 3.11% 28.38% 1.02% 2.00% 0.12% 17.81% 3.11%
Barry Callebaut N
12:22:03 / 14.02.25
1'056.00 -13.29% -26.43% 6.40% -5.97% -21.55% -18.71% -50.66%
Belimo N
12:14:27 / 14.02.25
678.00 14.51% 48.02% 0.07% 5.53% 16.80% 63.61% 40.25%
BKW N
12:25:11 / 14.02.25
153.70 2.66% 3.14% 0.39% -2.41% 2.88% 15.39% 41.99%
Clariant N
12:24:37 / 14.02.25
10.900 7.23% -10.32% 4.11% 8.13% -0.18% 1.36% -41.21%
Avolta N
12:23:59 / 14.02.25
42.58 16.62% 28.11% 2.11% 8.73% 25.46% 19.81% -13.51%
Ems-Chemie N
12:19:03 / 14.02.25
654.50 8.01% -3.01% 3.72% 3.56% 2.35% 4.80% -29.40%
Flughafen Zürich N
12:23:20 / 14.02.25
227.80 4.04% 28.93% 3.55% 4.88% 10.15% 25.30% 27.55%
Galderma Group N
12:22:19 / 14.02.25
113.66 13.35% 0.00% -1.76% 4.56% 29.67% 0.00% 0.00%
Galenica N
12:25:43 / 14.02.25
81.85 9.75% 12.16% 0.06% 4.33% 6.09% 6.85% 25.06%
Georg Fischer N
12:21:09 / 14.02.25
73.25 6.77% 19.97% -0.07% 5.78% 11.92% 16.55% 14.17%
Helvetia N
12:24:15 / 14.02.25
160.20 7.83% 39.00% -0.37% 0.00% 4.23% 30.03% 32.05%
Julius Bär N
12:25:26 / 14.02.25
59.90 0.68% 25.26% 4.72% -1.02% 6.39% 21.21% -2.51%
Lindt N
11:55:39 / 14.02.25
103'000.00 2.80% 0.78% 1.78% 1.98% 4.04% -7.21% -2.10%
Lindt PS
12:20:02 / 14.02.25
10'560.00 3.77% 3.57% 2.33% 3.83% 5.39% -5.71% 1.65%
PSP N
12:25:08 / 14.02.25
137.40 6.52% 16.75% 0.96% 4.09% 10.01% 19.69% 27.37%
Roche I
12:14:54 / 14.02.25
317.20 17.96% 22.11% 2.92% 11.30% 17.66% 31.29% -15.64%
Sandoz Group N
12:24:22 / 14.02.25
44.68 20.85% 66.00% 1.38% 9.59% 10.05% 55.63% 0.00%
Schindler N
12:23:40 / 14.02.25
265.50 7.27% 33.08% 4.32% 7.49% 6.84% 19.27% 18.10%
Schindler PS
12:22:38 / 14.02.25
277.40 10.38% 31.43% 6.61% 10.17% 8.96% 19.98% 22.57%
SGS Rg
12:19:09 / 14.02.25
97.72 8.08% 35.40% 9.67% 14.56% 12.68% 15.48% -6.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
12:20:09 / 14.02.25
8.752 1.60% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
112'234
Clariant N
12:24:37 / 14.02.25
10.900 0.74% 10.900
12:24
10.780
09:01
10.920
13.02.25
9.730
16.01.25
137'804
DocMorris N
12:12:35 / 14.02.25
18.380 0.49% 18.540
12:12
17.970
09:24
22.28
24.01.25
17.210
13.01.25
32'117
SIG Group N
12:21:03 / 14.02.25
20.40 0.89% 20.46
11:22
20.20
09:02
20.46
14.02.25
17.870
09.01.25
154'776
Adecco N
12:24:39 / 14.02.25
22.26 1.18% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
218'759
Avolta N
12:23:59 / 14.02.25
42.58 0.47% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
50'215
Sandoz Group N
12:24:22 / 14.02.25
44.68 -0.53% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
150'579
Julius Bär N
12:25:26 / 14.02.25
59.90 1.42% 59.90
12:15
59.26
09:01
65.04
31.01.25
54.84
04.02.25
151'646
Georg Fischer N
12:21:09 / 14.02.25
73.25 -0.07% 73.40
09:01
72.90
09:37
73.95
13.02.25
66.70
13.01.25
24'558
Temenos N
12:21:02 / 14.02.25
79.55 0.44% 79.85
09:14
79.10
09:01
81.10
13.02.25
63.85
03.01.25
11'897
Galenica N
12:25:43 / 14.02.25
81.85 0.31% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
16'737
SGS Rg
12:19:09 / 14.02.25
97.72 -0.51% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
56'648
Swiss Prime Site N
12:24:40 / 14.02.25
107.70 0.09% 108.50
09:01
107.50
12:15
108.50
14.02.25
98.55
06.01.25
28'317
Galderma Group N
12:22:19 / 14.02.25
113.66 -0.37% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
26'758
Straumann N
12:25:26 / 14.02.25
127.75 0.27% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
31'949
PSP N
12:25:08 / 14.02.25
137.40 0.07% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
14'818
BKW N
12:25:11 / 14.02.25
153.70 -0.32% 154.40
10:02
153.20
09:19
159.80
03.01.25
151.30
03.01.25
7'089
Helvetia N
12:24:15 / 14.02.25
160.20 -0.56% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
15'124
Bâloise N
12:24:39 / 14.02.25
168.70 -0.30% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
15'840
The Swatch Group I
12:22:00 / 14.02.25
175.30 0.75% 177.25
09:02
173.70
09:31
177.25
14.02.25
151.05
30.01.25
44'876
Tecan N
12:17:20 / 14.02.25
215.40 -0.09% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
6'146
Flughafen Zürich N
12:23:20 / 14.02.25
227.80 0.62% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
9'957
Schindler N
12:23:40 / 14.02.25
265.50 0.00% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
29'611
Schindler PS
12:22:38 / 14.02.25
277.40 0.36% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
61'264
Roche I
12:14:54 / 14.02.25
317.20 -0.63% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
6'194

Handel

Kurs 2'851.31
Vortag 2'847.00
+/-% 0.15%
+/- 4.310
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'843.10

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'851.31
Intraday
2'843.10
09:30
2'855.33
10:29
2'851.31
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'851.31
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.15%
1 Monat 5.54%
3 Monate 9.63%
YTD 8.87%
1 Jahr 9.18%
3 Jahre -7.99%