×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 14:10:03
- 2'656.99
- 1.13%
- 29.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:10:04 / 17.09.24 |
2'656.99 | 1.13% | 29.60 | ||||
|
SMIM TR 14:10:04 / 17.09.24 |
4'318.52 | 1.13% | 48.11 | ||||
|
Adecco N 14:09:01 / 17.09.24 |
27.54 | 1.70% | 0.46 | 27.52 | 27.56 | 90'782 | |
|
AMS Osram I 14:04:10 / 17.09.24 |
0.8564 | 4.03% | 0.03 | 0.8540 | 0.8564 | 518'313 | |
|
Bâloise N 14:06:58 / 17.09.24 |
170.20 | 0.29% | 0.50 | 170.10 | 170.30 | 27'066 | |
|
Barry Callebaut N 14:09:35 / 17.09.24 |
1'569.00 | 7.76% | 113.00 | 1'568.00 | 1'570.00 | 14'260 | |
|
Belimo N 14:00:26 / 17.09.24 |
579.50 | -1.28% | -7.50 | 579.00 | 580.00 | 2'600 | |
|
BKW N 14:03:02 / 17.09.24 |
153.40 | -0.39% | -0.60 | 153.30 | 153.50 | 5'338 | |
|
Clariant N 14:08:53 / 17.09.24 |
12.490 | 0.97% | 0.12 | 12.480 | 12.500 | 520'715 | |
|
Avolta N 14:10:02 / 17.09.24 |
33.26 | 2.09% | 0.68 | 33.22 | 33.30 | 31'141 | |
|
Ems-Chemie N 14:09:31 / 17.09.24 |
689.00 | 0.51% | 3.50 | 688.00 | 689.50 | 846 | |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% | 3.50 | 203.20 | 203.40 | 5'471 | |
|
Galenica N 14:03:38 / 17.09.24 |
74.10 | -0.20% | -0.15 | 74.00 | 74.10 | 7'635 | |
|
Georg Fischer N 13:51:43 / 17.09.24 |
63.00 | 1.12% | 0.70 | 62.95 | 63.10 | 14'158 | |
|
Helvetia N 13:57:37 / 17.09.24 |
137.20 | 0.07% | 0.10 | 137.10 | 137.30 | 8'994 | |
|
Julius Bär N 14:09:55 / 17.09.24 |
49.50 | 5.10% | 2.40 | 49.49 | 49.52 | 281'434 | |
|
Lindt N 13:57:19 / 17.09.24 |
108'200.00 | 1.88% | 2'000.00 | 107'800.00 | 108'200.00 | 53 | |
|
Lindt PS 14:09:49 / 17.09.24 |
11'100.00 | 2.02% | 220.00 | 11'090.00 | 11'110.00 | 1'467 | |
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | 6.88% | 0.10 | 1.573 | 1.596 | 80'547 | |
|
PSP N 14:04:04 / 17.09.24 |
124.80 | -0.95% | -1.20 | 124.70 | 124.90 | 12'002 | |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 0.35% | 1.00 | 285.20 | 285.60 | 4'628 | |
|
Sandoz Group N 14:08:56 / 17.09.24 |
34.50 | -0.23% | -0.08 | 34.49 | 34.50 | 184'203 | |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 0.21% | 0.50 | 233.50 | 234.00 | 4'730 | |
|
Schindler PS 14:09:30 / 17.09.24 |
242.60 | 0.41% | 1.00 | 242.60 | 242.80 | 14'320 | |
|
SGS Rg 14:05:01 / 17.09.24 |
96.14 | 0.56% | 0.54 | 96.16 | 96.20 | 26'494 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 14:10:04 / 17.09.24 |
2'656.99 | 3.58% | 6.08% | 1.33% | -0.72% | 2.51% | 4.08% | -25.26% |
|
SMIM TR 14:10:04 / 17.09.24 |
4'318.52 | 6.30% | 11.84% | 1.33% | -0.72% | 2.55% | 6.81% | -19.32% |
|
Adecco N 14:09:01 / 17.09.24 |
27.54 | -34.38% | -11.10% | 3.46% | -2.34% | -10.64% | -26.56% | -43.70% |
|
AMS Osram I 14:04:10 / 17.09.24 |
0.8564 | -61.06% | -77.30% | 2.81% | -20.45% | -28.06% | -72.12% | -91.04% |
|
Bâloise N 14:06:58 / 17.09.24 |
170.20 | 28.76% | 18.92% | 4.93% | 5.52% | 8.27% | 16.58% | 18.67% |
|
Barry Callebaut N 14:09:35 / 17.09.24 |
1'569.00 | 2.61% | -20.39% | 7.10% | 14.44% | 1.49% | 6.16% | -33.82% |
|
Belimo N 14:00:26 / 17.09.24 |
579.50 | 26.56% | 33.41% | 0.52% | 4.89% | 31.23% | 35.52% | 13.32% |
|
BKW N 14:03:02 / 17.09.24 |
153.40 | 3.01% | 21.74% | -2.17% | -2.36% | 6.09% | -7.26% | 49.22% |
|
Clariant N 14:08:53 / 17.09.24 |
12.490 | 2.53% | -10.24% | 0.81% | -3.40% | -10.59% | -11.75% | -28.59% |
|
Avolta N 14:10:02 / 17.09.24 |
33.26 | -1.51% | -15.40% | 5.99% | 1.16% | -8.32% | -10.11% | -24.41% |
|
Ems-Chemie N 14:09:31 / 17.09.24 |
689.00 | 0.66% | 9.50% | 1.92% | -2.27% | -7.02% | 7.82% | -27.61% |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Galenica N 14:03:38 / 17.09.24 |
74.10 | 2.06% | -1.72% | -0.67% | 2.56% | -0.87% | 7.31% | 3.99% |
|
Georg Fischer N 13:51:43 / 17.09.24 |
63.00 | 1.96% | 10.07% | -1.25% | -1.25% | 3.28% | 20.57% | -17.97% |
|
Helvetia N 13:57:37 / 17.09.24 |
137.20 | 18.29% | 27.18% | 1.93% | 3.55% | 13.01% | 1.03% | 35.21% |
|
Julius Bär N 14:09:55 / 17.09.24 |
49.50 | -0.11% | -12.55% | 5.81% | -0.80% | -3.43% | -16.86% | -25.55% |
|
Lindt N 13:57:19 / 17.09.24 |
108'200.00 | 4.12% | 11.79% | -1.28% | -0.55% | 1.12% | 6.08% | -6.18% |
|
Lindt PS 14:09:49 / 17.09.24 |
11'100.00 | 7.83% | 15.38% | -0.54% | 1.37% | 3.26% | 7.14% | 1.02% |
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | -97.31% | -99.02% | -10.00% | -66.12% | -78.00% | -98.43% | -98.77% |
|
PSP N 14:04:04 / 17.09.24 |
124.80 | 7.14% | 16.13% | -0.56% | 1.46% | 8.62% | 14.29% | 7.97% |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Sandoz Group N 14:08:56 / 17.09.24 |
34.50 | 27.79% | 0.00% | -2.60% | -8.56% | 6.88% | 0.00% | 0.00% |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 16.79% | 39.69% | 0.86% | 2.86% | 4.47% | 29.72% | -13.32% |
|
Schindler PS 14:09:30 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
|
SGS Rg 14:05:01 / 17.09.24 |
96.14 | 31.79% | 11.16% | 1.82% | 2.54% | 19.31% | 22.47% | -17.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 14:04:10 / 17.09.24 |
0.8564 | 4.03% |
0.8608 12:53 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
518'313 |
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | 6.88% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
80'547 |
|
Clariant N 14:08:53 / 17.09.24 |
12.490 | 0.97% |
12.530 09:01 |
12.130 09:21 |
15.040 05.07.24 |
10.462 17.01.24 |
520'715 |
|
SIG Group N 14:09:41 / 17.09.24 |
16.870 | 2.06% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
126'868 |
|
Adecco N 14:09:01 / 17.09.24 |
27.54 | 1.70% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
90'782 |
|
Avolta N 14:10:02 / 17.09.24 |
33.26 | 2.09% |
33.30 12:28 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
31'141 |
|
DocMorris N 14:08:43 / 17.09.24 |
34.76 | 3.76% |
34.80 14:05 |
33.52 09:07 |
101.60 12.02.24 |
32.32 16.09.24 |
70'490 |
|
Sandoz Group N 14:08:56 / 17.09.24 |
34.50 | -0.23% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
184'203 |
|
Julius Bär N 14:09:55 / 17.09.24 |
49.50 | 5.10% |
49.55 14:01 |
48.10 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
281'434 |
|
Temenos N 14:10:02 / 17.09.24 |
60.10 | 0.84% |
60.40 09:01 |
59.65 10:23 |
89.68 02.02.24 |
52.65 05.08.24 |
77'528 |
|
Georg Fischer N 13:51:43 / 17.09.24 |
63.00 | 1.12% |
63.20 12:08 |
62.45 09:05 |
72.20 19.03.24 |
56.40 17.01.24 |
14'158 |
|
Galenica N 14:03:38 / 17.09.24 |
74.10 | -0.20% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
7'635 |
|
Swiss Prime Site N 14:09:04 / 17.09.24 |
95.90 | -0.78% |
96.70 09:00 |
95.65 12:11 |
97.65 12.09.24 |
82.60 12.06.24 |
30'878 |
|
SGS Rg 14:05:01 / 17.09.24 |
96.14 | 0.56% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
26'494 |
|
Straumann N 14:08:22 / 17.09.24 |
125.20 | 1.75% |
125.20 13:54 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
46'326 |
|
PSP N 14:04:04 / 17.09.24 |
124.80 | -0.95% |
126.40 09:30 |
124.70 13:01 |
127.90 13.09.24 |
110.90 12.06.24 |
12'002 |
|
Helvetia N 13:57:37 / 17.09.24 |
137.20 | 0.07% |
138.00 09:14 |
136.70 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
8'994 |
|
The Swatch Group I 14:09:18 / 17.09.24 |
153.40 | -0.29% |
154.20 10:26 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
70'908 |
|
BKW N 14:03:02 / 17.09.24 |
153.40 | -0.39% |
154.40 09:08 |
152.80 10:53 |
162.40 21.08.24 |
122.30 27.02.24 |
5'338 |
|
Bâloise N 14:06:58 / 17.09.24 |
170.20 | 0.29% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
27'066 |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'471 |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 0.21% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'730 |
|
Schindler PS 14:09:30 / 17.09.24 |
242.60 | 0.41% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
14'320 |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'890 |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'628 |