×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 17:30:43
- 2'820.25
- 0.71%
- 20.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:43 / 02.07.25 |
2'820.25 | 0.71% | 20.00 | ||||
|
SMIM TR 17:30:43 / 02.07.25 |
4'697.52 | 0.71% | 33.31 | ||||
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 4.36% | 1.04 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.09% | 0.04 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 10.19% | 1.06 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:30:43 / 02.07.25 |
189.10 | 0.21% | 0.40 | 188.70 | 189.10 | ||
|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 3.44% | 31.00 | 0.0000 | 927.50 | ||
|
Belimo N 17:30:57 / 02.07.25 |
786.50 | -1.69% | -13.50 | 0.0000 | 786.00 | ||
|
BKW N 17:30:43 / 02.07.25 |
172.40 | -0.98% | -1.70 | 0.0000 | 172.60 | ||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 3.25% | 0.28 | 0.0000 | 8.500 | ||
|
Avolta N 17:30:45 / 02.07.25 |
43.90 | 0.92% | 0.40 | 42.50 | 42.50 | ||
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 4.41% | 26.50 | 631.50 | 630.00 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | -1.06% | -2.40 | 222.60 | 223.00 | ||
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 1.90% | 2.20 | 116.00 | 118.10 | ||
|
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:57 / 02.07.25 |
63.85 | -0.16% | -0.10 | 63.00 | 0.0000 | ||
|
Helvetia N 17:30:43 / 02.07.25 |
187.80 | -0.05% | -0.10 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 1.35% | 0.72 | 54.00 | 54.00 | ||
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.15% | 200.00 | 131'800.00 | 133'000.00 | ||
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% | -30.00 | 13'340.00 | 13'400.00 | ||
|
PSP N 17:31:10 / 02.07.25 |
143.70 | -1.30% | -1.90 | 145.00 | 143.40 | ||
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.15% | 0.40 | 276.60 | 276.80 | ||
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | -0.75% | -0.32 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% | -0.50 | 283.50 | 0.0000 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | -0.48% | -1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:30:43 / 02.07.25 |
2'820.25 | 7.69% | 9.17% | 1.91% | 0.22% | 19.09% | 7.59% | 7.97% |
|
SMIM TR 17:30:43 / 02.07.25 |
4'697.52 | 10.36% | 14.81% | 1.91% | 0.22% | 21.00% | 10.31% | 16.78% |
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 6.62% | -42.23% | 9.89% | 10.28% | 20.54% | -19.43% | -27.07% |
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.00% | 0.00% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 75.20% | -50.80% | 28.91% | 35.94% | 121.45% | -12.52% | -76.81% |
|
Bâloise N 17:30:43 / 02.07.25 |
189.10 | 14.99% | 43.17% | 1.83% | -1.41% | 12.29% | 19.68% | 20.50% |
|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | -25.25% | -36.58% | 8.38% | 9.21% | -11.75% | -39.58% | -58.02% |
|
Belimo N 17:30:57 / 02.07.25 |
786.50 | 33.44% | 72.49% | -1.44% | -3.02% | 61.50% | 80.14% | 135.64% |
|
BKW N 17:30:43 / 02.07.25 |
172.40 | 15.91% | 16.45% | 0.17% | -0.12% | 17.84% | 16.41% | 71.36% |
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | -12.18% | -26.55% | 3.31% | -1.69% | 21.99% | -38.18% | -45.38% |
|
Avolta N 17:30:45 / 02.07.25 |
43.90 | 19.70% | 31.50% | 2.05% | -1.92% | 34.42% | 23.94% | 39.20% |
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | -1.80% | -11.82% | 6.27% | 2.03% | 13.69% | -15.56% | -16.13% |
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 3.77% | 28.59% | -0.18% | -2.79% | 14.51% | 10.59% | 50.63% |
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 14.77% | 0.00% | 3.98% | 4.62% | 60.79% | 58.28% | 0.00% |
|
Galenica N 17:30:57 / 02.07.25 |
87.80 | 18.09% | 20.69% | 1.92% | 2.09% | 10.58% | 18.57% | 19.21% |
|
Georg Fischer N 17:30:57 / 02.07.25 |
63.85 | -6.85% | 4.66% | 1.27% | -0.47% | 19.35% | 3.57% | 36.41% |
|
Helvetia N 17:30:43 / 02.07.25 |
187.80 | 25.77% | 62.12% | 2.01% | -2.09% | 13.47% | 53.56% | 67.62% |
|
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | -9.04% | 13.17% | 3.36% | 3.01% | 14.87% | 3.44% | 22.25% |
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 32.40% | 29.80% | 2.95% | 2.47% | 17.55% | 24.39% | 31.35% |
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | 33.17% | 32.90% | 2.22% | 1.36% | 14.55% | 23.43% | 38.39% |
|
PSP N 17:31:10 / 02.07.25 |
143.70 | 12.96% | 23.81% | -0.96% | 0.35% | 8.29% | 22.72% | 36.59% |
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 1.92% | 5.51% | 0.36% | -3.43% | 11.73% | 1.62% | -25.86% |
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 15.52% | 58.68% | 0.02% | 0.40% | 39.83% | 29.82% | 0.00% |
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 14.75% | 42.36% | 1.98% | -1.05% | 13.63% | 26.00% | 64.35% |
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 16.93% | 39.23% | 1.46% | -1.29% | 13.21% | 28.37% | 67.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -6.74% |
6.765 09:18 |
6.270 17:09 |
16.474 02.05.25 |
6.205 26.06.25 |
366'943 |
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 3.25% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
874'667 |
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 10.19% |
11.490 17:18 |
10.420 09:00 |
11.490 02.07.25 |
4.940 09.04.25 |
712'396 |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 |
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 4.36% |
24.90 17:06 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
1'065'698 |
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.09% |
39.85 09:07 |
38.84 15:44 |
46.00 23.06.25 |
38.06 01.07.25 |
2'820'612 |
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | -0.75% |
43.30 09:01 |
42.47 14:33 |
45.10 13.02.25 |
26.25 07.04.25 |
604'530 |
|
Avolta N 17:30:45 / 02.07.25 |
43.90 | 0.92% |
44.10 09:00 |
43.44 14:37 |
45.26 04.06.25 |
27.50 07.04.25 |
192'686 |
|
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 1.35% |
54.24 11:25 |
53.58 14:42 |
65.04 31.01.25 |
45.50 07.04.25 |
544'175 |
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | 3.03% |
57.75 17:10 |
55.70 09:16 |
81.10 13.02.25 |
55.50 01.07.25 |
265'080 |
|
Georg Fischer N 17:30:57 / 02.07.25 |
63.85 | -0.16% |
64.60 10:24 |
63.40 12:15 |
74.20 07.03.25 |
50.00 07.04.25 |
98'709 |
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 |
|
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% |
88.00 13:44 |
86.85 09:22 |
89.35 27.05.25 |
74.10 03.01.25 |
76'078 |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% |
107.70 16:39 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 |
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 1.90% |
118.80 16:26 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
278'657 |
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | -1.27% |
118.90 09:00 |
116.40 14:37 |
121.40 23.06.25 |
98.55 06.01.25 |
128'105 |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% |
132.25 17:16 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
165'779 |
|
PSP N 17:31:10 / 02.07.25 |
143.70 | -1.30% |
145.80 09:03 |
142.90 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
69'943 |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 1.74% |
165.30 16:09 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
22'866 |
|
BKW N 17:30:43 / 02.07.25 |
172.40 | -0.98% |
174.90 09:05 |
171.90 14:40 |
175.70 23.06.25 |
143.70 11.03.25 |
37'722 |
|
Helvetia N 17:30:43 / 02.07.25 |
187.80 | -0.05% |
190.00 09:00 |
187.60 10:09 |
196.40 30.05.25 |
151.00 03.01.25 |
79'666 |
|
Bâloise N 17:30:43 / 02.07.25 |
189.10 | 0.21% |
190.30 11:56 |
188.20 14:26 |
196.70 30.05.25 |
160.20 07.04.25 |
61'917 |
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | -1.06% |
226.20 09:03 |
223.40 14:11 |
235.60 06.06.25 |
185.10 07.04.25 |
33'554 |
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.15% |
277.00 11:52 |
274.20 15:48 |
333.60 12.03.25 |
244.00 09.04.25 |
12'252 |
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
13'833 |