×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 17:30:59
  • 2'840.88
  • -0.21%
  • -6.12
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% -0.72 97.14 97.16
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% -0.35 0.0000 0.0000
BKW N
17:30:59 / 14.02.25
152.90 -0.84% -1.30 152.80 153.00
Bâloise N
17:30:59 / 14.02.25
167.70 -0.89% -1.50 167.20 167.40
Galderma Group N
17:38:10 / 14.02.25
112.54 -1.35% -1.54 0.0000 113.14
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% -10.00 674.50 675.50
Tecan N
17:30:59 / 14.02.25
212.20 -1.58% -3.40 211.40 212.20
The Swatch Group I
17:34:19 / 14.02.25
170.75 -1.87% -3.25 171.05 170.00
20.46
1.19%
107.20
-0.37%
127.25
-0.12%
212.20
-1.58%
78.80
-0.51%
170.75
-1.87%
356.60
0.17%
18.59
1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 8.91% 19.76% 0.94% 4.89% 11.84% 25.01% 22.61%
Straumann N
17:30:59 / 14.02.25
127.25 11.51% -6.05% 0.67% 3.12% 14.13% -12.03% -9.03%
Tecan N
17:30:59 / 14.02.25
212.20 6.42% -37.22% -0.38% -5.27% 1.05% -40.29% -47.05%
Temenos N
17:31:57 / 14.02.25
78.80 23.56% 1.25% 0.96% 8.09% 36.57% 29.99% -28.07%
The Swatch Group I
17:34:19 / 14.02.25
170.75 5.45% -23.88% 2.80% 5.27% 7.05% -21.57% -36.68%
VAT N
17:31:57 / 14.02.25
356.60 3.85% -15.54% 3.90% 4.42% 3.75% -16.97% 3.19%
DocMorris N
17:39:06 / 14.02.25
18.590 -8.46% -75.20% -1.12% -12.06% -37.07% -79.84% -90.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% 98.06
09:01
96.96
16:03
99.06
12.02.25
84.60
17.01.25
324'417
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% 45.06
09:01
44.52
15:46
45.10
13.02.25
36.94
06.01.25
684'252
BKW N
17:30:59 / 14.02.25
152.90 -0.84% 154.40
10:02
152.40
16:29
159.80
03.01.25
151.30
03.01.25
31'518
Bâloise N
17:30:59 / 14.02.25
167.70 -0.89% 169.40
09:42
166.90
16:21
170.90
11.02.25
163.40
14.01.25
82'777
Galderma Group N
17:38:10 / 14.02.25
112.54 -1.35% 114.88
09:01
112.54
17:30
119.60
06.02.25
101.18
03.01.25
230'016
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% 689.00
09:10
674.00
15:48
721.50
24.01.25
595.50
10.01.25
13'783
Tecan N
17:30:59 / 14.02.25
212.20 -1.58% 216.80
09:01
211.40
17:19
248.00
28.01.25
199.70
03.01.25
31'571
The Swatch Group I
17:34:19 / 14.02.25
170.75 -1.87% 177.25
09:02
170.75
17:30
177.25
14.02.25
151.05
30.01.25
197'458

Handel

Kurs 2'840.88
Vortag 2'847.00
+/-% -0.21%
+/- -6.1210
Eröffnung 2'848.29
Tageshoch 2'855.33
Tagestief 2'838.47

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'840.88
Intraday
2'838.47
16:30
2'855.33
10:29
2'840.88
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'840.88
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday -0.21%
1 Monat 5.15%
3 Monate 9.23%
YTD 8.47%
1 Jahr 8.78%
3 Jahre -7.99%