×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 17:30:59
- 2'840.88
- -0.21%
- -6.12
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% | -0.72 | 97.14 | 97.16 | ||
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% | -1.30 | 152.80 | 153.00 | ||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% | -1.50 | 167.20 | 167.40 | ||
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | -1.35% | -1.54 | 0.0000 | 113.14 | ||
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% | -10.00 | 674.50 | 675.50 | ||
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | -1.87% | -3.25 | 171.05 | 170.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
Swiss Prime Site N 17:31:57 / 14.02.25 |
107.20 | 8.91% | 19.76% | 0.94% | 4.89% | 11.84% | 25.01% | 22.61% |
Straumann N 17:30:59 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
Tecan N 17:30:59 / 14.02.25 |
212.20 | 6.42% | -37.22% | -0.38% | -5.27% | 1.05% | -40.29% | -47.05% |
Temenos N 17:31:57 / 14.02.25 |
78.80 | 23.56% | 1.25% | 0.96% | 8.09% | 36.57% | 29.99% | -28.07% |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | 5.45% | -23.88% | 2.80% | 5.27% | 7.05% | -21.57% | -36.68% |
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | -8.46% | -75.20% | -1.12% | -12.06% | -37.07% | -79.84% | -90.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% |
98.06 09:01 |
96.96 16:03 |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% |
45.06 09:01 |
44.52 15:46 |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% |
154.40 10:02 |
152.40 16:29 |
159.80 03.01.25 |
151.30 03.01.25 |
31'518 |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% |
169.40 09:42 |
166.90 16:21 |
170.90 11.02.25 |
163.40 14.01.25 |
82'777 |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | -1.35% |
114.88 09:01 |
112.54 17:30 |
119.60 06.02.25 |
101.18 03.01.25 |
230'016 |
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% |
689.00 09:10 |
674.00 15:48 |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 |
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | -1.87% |
177.25 09:02 |
170.75 17:30 |
177.25 14.02.25 |
151.05 30.01.25 |
197'458 |