×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.07.2025 - 17:30:52
- 2'856.67
- -0.04%
- -1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% | -0.62 | 82.70 | 0.0000 | 188'017 | |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% | -1.15 | 138.00 | 135.50 | 81'429 | |
|
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -0.85% | -0.55 | 63.65 | 0.0000 | 85'917 | |
|
Temenos N 17:30:52 / 14.07.25 |
57.15 | -1.04% | -0.60 | 56.95 | 57.05 | 156'199 | |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% | -10.50 | 634.00 | 635.00 | 13'978 | |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% | -6.00 | 332.00 | 330.00 | 57'601 | |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% | -16.00 | 842.00 | 842.00 | 16'250 | |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -2.12% | -3.50 | 165.00 | 0.0000 | 29'819 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
|
Swiss Prime Site N 17:33:40 / 14.07.25 |
116.20 | 16.09% | 27.66% | -1.11% | -0.51% | 2.14% | 31.75% | 33.84% |
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -8.80% | -23.16% | -0.53% | -1.75% | 7.51% | -11.10% | -11.99% |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -18.66% | -52.01% | 1.38% | -1.77% | 16.06% | -49.91% | -47.75% |
|
Temenos N 17:30:52 / 14.07.25 |
57.15 | -9.91% | -26.17% | -0.87% | -6.46% | -8.55% | -12.75% | -27.14% |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -17.24% | -40.27% | 4.44% | -1.49% | 1.98% | -20.68% | -40.00% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | -47.01% | -85.64% | 12.02% | 17.19% | -30.27% | -67.80% | -80.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% |
83.34 09:01 |
82.54 10:19 |
99.06 12.02.25 |
71.12 09.04.25 |
188'017 |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% |
135.50 16:21 |
133.20 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
81'429 |
|
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -0.85% |
64.25 09:04 |
63.55 12:11 |
74.20 07.03.25 |
50.00 07.04.25 |
85'917 |
|
Temenos N 17:30:52 / 14.07.25 |
57.15 | -1.04% |
57.65 12:07 |
56.70 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
156'199 |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% |
641.00 14:23 |
632.00 09:17 |
685.50 11.03.25 |
536.50 07.04.25 |
13'978 |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% |
855.50 11:23 |
833.50 15:06 |
855.50 14.07.25 |
443.00 07.04.25 |
16'250 |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -2.12% |
163.80 09:12 |
159.80 16:37 |
248.00 28.01.25 |
131.50 07.04.25 |
29'819 |