×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 10.07.2025 - 17:31:02
  • 2'870.76
  • 0.97%
  • 27.45
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Tecan N
17:31:02 / 10.07.25
167.20 4.96% 7.90 167.40 168.30
Belimo N
17:31:02 / 10.07.25
845.00 4.26% 34.50 841.00 842.50
ams-OSRAM I
17:31:02 / 10.07.25
12.420 3.50% 0.42 12.480 12.400
VAT N
17:31:02 / 10.07.25
344.20 3.33% 11.10 0.0000 344.20
The Swatch Group I
17:31:02 / 10.07.25
137.75 3.07% 4.10 137.35 0.0000
Georg Fischer N
17:31:02 / 10.07.25
65.15 2.68% 1.70 64.80 65.10
Schindler PS
17:31:02 / 10.07.25
299.20 2.61% 7.60 297.80 298.00
Schindler N
17:31:27 / 10.07.25
289.50 2.48% 7.00 288.50 290.00
SIG Group N
17:31:02 / 10.07.25
15.220 2.28% 0.34 15.200 15.100
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 0.52 25.96 26.20
Straumann N
17:33:56 / 10.07.25
107.85 1.94% 2.05 107.20 107.30
Temenos N
17:31:02 / 10.07.25
59.30 1.80% 1.05 60.00 60.00
SGS Rg
17:31:02 / 10.07.25
83.56 1.73% 1.42 0.0000 0.0000
Avolta N
17:31:02 / 10.07.25
44.94 1.67% 0.74 44.70 0.0000
Clariant N
17:31:02 / 10.07.25
8.895 1.60% 0.14 0.0000 0.0000
Amrize N
17:31:02 / 10.07.25
40.61 1.55% 0.62 0.0000 0.0000
Julius Bär N
17:31:20 / 10.07.25
55.06 1.36% 0.74 55.20 54.94
Ems-Chemie N
17:31:02 / 10.07.25
622.00 1.22% 7.50 615.00 0.0000
Galderma Group N
17:31:02 / 10.07.25
127.60 1.03% 1.30 128.00 0.0000
Roche I
17:31:02 / 10.07.25
278.80 1.01% 2.80 278.20 0.0000
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.97% 0.43 45.00 0.0000
SMIM
17:31:02 / 10.07.25
2'870.76 0.97% 27.45
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.97% 45.71
BKW N
17:31:02 / 10.07.25
176.90 0.63% 1.10 175.00 177.00
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 0.00 13'090.00 0.0000
2'870.76
0.97%
4'781.66
0.97%
26.00
2.04%
40.61
1.55%
12.42
3.50%
193.50
-0.97%
825.50
-13.38%
845.00
4.26%
176.90
0.63%
8.90
1.60%
44.94
1.67%
622.00
1.22%
226.80
-0.09%
127.60
1.03%
88.25
-0.28%
65.15
2.68%
192.20
-1.33%
55.06
1.36%
130'000.00
-0.31%
13'110.00
0.00%
139.40
-1.06%
278.80
1.01%
44.73
0.97%
289.50
2.48%
299.20
2.61%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:02 / 10.07.25
2'870.76 9.62% 10.85% 1.58% 0.95% 14.95% 8.06% 6.40%
SMIM TR
17:31:02 / 10.07.25
4'781.66 12.33% 16.58% 1.58% 0.95% 15.98% 10.79% 15.08%
Adecco N
17:31:02 / 10.07.25
26.00 13.95% -38.26% 3.67% 8.97% 20.37% -13.62% -23.94%
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00% 3.15% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:02 / 10.07.25
12.420 102.16% -43.24% 3.93% 38.77% 107.69% -7.69% -71.75%
Bâloise N
17:31:02 / 10.07.25
193.50 19.07% 48.25% -0.05% 2.54% 4.20% 20.26% 24.14%
Barry Callebaut N
17:33:01 / 10.07.25
825.50 -20.85% -32.84% -10.37% -5.01% 8.91% -41.37% -56.32%
Belimo N
17:31:02 / 10.07.25
845.00 35.20% 74.75% 5.30% 4.64% 56.34% 85.31% 125.45%
BKW N
17:31:02 / 10.07.25
176.90 17.04% 17.59% 2.20% 2.08% 13.54% 16.53% 69.69%
Clariant N
17:31:02 / 10.07.25
8.895 -9.12% -23.99% 3.13% 2.30% 9.55% -36.71% -44.42%
Avolta N
17:31:02 / 10.07.25
44.94 21.63% 33.62% 1.54% 2.56% 26.31% 23.26% 41.49%
Ems-Chemie N
17:31:02 / 10.07.25
622.00 0.49% -9.77% 0.65% 2.05% 9.03% -19.38% -16.96%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.32% 29.27% 1.25% -2.24% 10.85% 12.28% 49.54%
Galderma Group N
17:31:02 / 10.07.25
127.60 25.50% 0.00% 8.32% 13.93% 62.44% 74.15% 0.00%
Galenica N
17:31:02 / 10.07.25
88.25 19.03% 21.65% -0.06% 2.50% 5.31% 16.35% 15.31%
Georg Fischer N
17:31:02 / 10.07.25
65.15 -7.57% 3.85% 2.84% 1.40% 12.42% 4.07% 27.46%
Helvetia N
17:31:02 / 10.07.25
192.20 30.39% 68.08% -0.31% 2.23% 6.13% 54.01% 73.93%
Julius Bär N
17:31:20 / 10.07.25
55.06 -7.40% 15.21% 2.11% 2.88% 11.55% 4.80% 22.92%
Lindt N
17:31:02 / 10.07.25
130'000.00 30.40% 27.84% -1.37% -1.66% 11.49% 22.41% 28.98%
Lindt PS
17:31:02 / 10.07.25
13'110.00 30.19% 29.93% -1.13% -3.10% 8.26% 23.33% 31.63%
PSP N
17:31:02 / 10.07.25
139.40 9.31% 19.81% -2.92% -3.99% -1.83% 17.54% 30.34%
Roche I
17:31:02 / 10.07.25
278.80 2.00% 5.59% 1.46% -3.99% 3.34% 0.22% -27.22%
Sandoz Group N
17:31:02 / 10.07.25
44.73 19.18% 63.71% 4.51% 3.61% 37.50% 27.22% 0.00%
Schindler N
17:31:27 / 10.07.25
289.50 14.14% 41.60% 1.58% -0.34% 8.83% 27.81% 56.60%
Schindler PS
17:31:02 / 10.07.25
299.20 16.45% 38.66% 2.33% -0.47% 9.20% 30.77% 58.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Tecan N
17:31:02 / 10.07.25
167.20 4.96% 169.70
09:56
160.80
14:34
248.00
28.01.25
131.50
07.04.25
54'177
Belimo N
17:31:02 / 10.07.25
845.00 4.26% 845.00
17:16
813.00
09:25
845.00
10.07.25
443.00
07.04.25
28'368
ams-OSRAM I
17:31:02 / 10.07.25
12.420 3.50% 12.650
10:31
12.090
09:08
12.650
10.07.25
4.940
09.04.25
463'533
VAT N
17:31:02 / 10.07.25
344.20 3.33% 344.80
15:26
334.40
09:02
375.90
21.02.25
236.50
07.04.25
80'982
The Swatch Group I
17:31:02 / 10.07.25
137.75 3.07% 137.75
17:31
134.35
09:01
179.95
25.02.25
120.30
07.04.25
118'840
Georg Fischer N
17:31:02 / 10.07.25
65.15 2.68% 65.15
17:31
63.70
09:00
74.20
07.03.25
50.00
07.04.25
112'657
Schindler PS
17:31:02 / 10.07.25
299.20 2.61% 299.20
17:31
291.60
09:00
306.80
20.05.25
245.20
13.01.25
103'014
Schindler N
17:31:27 / 10.07.25
289.50 2.48% 289.50
17:31
281.00
09:00
297.50
21.05.25
240.00
07.04.25
20'971
SIG Group N
17:31:02 / 10.07.25
15.220 2.28% 15.240
10:55
14.940
09:01
20.84
21.02.25
14.350
01.07.25
749'855
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 26.18
09:40
25.60
09:02
29.72
18.03.25
19.670
09.04.25
677'684
Straumann N
17:33:56 / 10.07.25
107.85 1.94% 107.85
17:31
105.00
09:00
134.45
19.02.25
83.10
07.04.25
307'795
Temenos N
17:31:02 / 10.07.25
59.30 1.80% 59.65
15:21
58.15
09:01
81.10
13.02.25
55.50
01.07.25
208'645
SGS Rg
17:31:02 / 10.07.25
83.56 1.73% 83.56
17:31
82.46
14:35
99.06
12.02.25
71.12
09.04.25
374'849
Avolta N
17:31:02 / 10.07.25
44.94 1.67% 44.94
17:31
44.26
09:00
45.26
04.06.25
27.50
07.04.25
197'107
Clariant N
17:31:02 / 10.07.25
8.895 1.60% 8.935
09:41
8.780
14:27
10.674
24.02.25
6.397
07.04.25
855'136
Amrize N
17:31:02 / 10.07.25
40.61 1.55% 40.90
16:28
40.25
09:18
46.00
23.06.25
38.06
01.07.25
2'316'857
Julius Bär N
17:31:20 / 10.07.25
55.06 1.36% 55.18
15:14
54.52
10:31
65.04
31.01.25
45.50
07.04.25
450'906
Ems-Chemie N
17:31:02 / 10.07.25
622.00 1.22% 624.00
11:06
617.50
09:00
685.50
11.03.25
536.50
07.04.25
11'230
Galderma Group N
17:31:02 / 10.07.25
127.60 1.03% 128.60
09:11
126.20
09:58
128.60
10.07.25
72.70
09.04.25
295'171
Roche I
17:31:02 / 10.07.25
278.80 1.01% 279.00
09:30
276.20
09:00
333.60
12.03.25
244.00
09.04.25
18'589
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.97% 44.92
09:19
44.47
12:40
45.10
13.02.25
26.25
07.04.25
604'120
SMIM
17:31:02 / 10.07.25
2'870.76 0.97% 2'870.76
17:31
2'849.23
10:07
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.97% 4'781.66
17:31
4'745.80
10:07
4'781.66
10.07.25
3'776.50
07.04.25
BKW N
17:31:02 / 10.07.25
176.90 0.63% 177.30
16:41
175.50
09:43
177.30
10.07.25
143.70
11.03.25
30'213
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 13'190.00
16:10
12'770.00
10:08
13'740.00
18.06.25
9'755.00
13.01.25
2'403

Handel

Kurs 2'870.76
Vortag 2'843.32
+/-% 0.97%
+/- 27.45
Eröffnung 2'850.37
Tageshoch 2'870.76
Tagestief 2'849.23

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'870.76
Intraday
2'849.23
10:07
2'870.76
17:31
2'870.76
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'870.76
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday 0.97%
1 Monat 0.95%
3 Monate 14.95%
YTD 9.62%
1 Jahr 8.06%
3 Jahre 6.40%