×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.07.2025 - 13:24:40
- 2'865.28
- 0.15%
- 4.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 13:24:11 / 16.07.25 |
869.50 | 4.70% | 39.00 | 868.50 | 870.00 | 6'367 | |
|
Barry Callebaut N 13:20:44 / 16.07.25 |
917.00 | 2.69% | 24.00 | 917.00 | 918.50 | 4'700 | |
|
Tecan N 13:16:35 / 16.07.25 |
162.80 | 1.69% | 2.70 | 162.70 | 163.00 | 4'952 | |
|
DocMorris N 13:19:48 / 16.07.25 |
7.795 | 1.23% | 0.10 | 7.765 | 7.795 | 158'323 | |
|
Temenos N 13:23:49 / 16.07.25 |
57.70 | 0.87% | 0.50 | 57.65 | 57.75 | 59'189 | |
|
Flughafen Zürich N 13:15:46 / 16.07.25 |
231.40 | 0.70% | 1.60 | 231.00 | 231.40 | 2'766 | |
|
Helvetia N 13:24:25 / 16.07.25 |
194.90 | 0.67% | 1.30 | 194.80 | 195.00 | 10'460 | |
|
Roche I 13:18:13 / 16.07.25 |
272.40 | 0.67% | 1.80 | 272.00 | 272.40 | 4'727 | |
|
Bâloise N 13:19:14 / 16.07.25 |
196.30 | 0.62% | 1.20 | 196.30 | 196.50 | 7'473 | |
|
SIG Group N 13:20:35 / 16.07.25 |
15.050 | 0.60% | 0.09 | 15.050 | 15.060 | 99'650 | |
|
Straumann N 13:24:29 / 16.07.25 |
105.00 | 0.57% | 0.60 | 104.95 | 105.00 | 22'044 | |
|
SGS Rg 13:24:17 / 16.07.25 |
83.28 | 0.48% | 0.40 | 83.24 | 83.26 | 34'027 | |
|
Galenica N 13:21:52 / 16.07.25 |
88.60 | 0.45% | 0.40 | 88.50 | 88.60 | 7'726 | |
|
BKW N 13:20:51 / 16.07.25 |
178.70 | 0.39% | 0.70 | 178.50 | 178.70 | 4'285 | |
|
Adecco N 13:24:09 / 16.07.25 |
25.46 | 0.16% | 0.04 | 25.44 | 25.48 | 91'461 | |
|
SMIM 13:24:42 / 16.07.25 |
2'865.28 | 0.15% | 4.35 | ||||
|
SMIM TR 13:24:42 / 16.07.25 |
4'772.53 | 0.15% | 7.23 | ||||
|
Amrize N 13:23:18 / 16.07.25 |
40.81 | 0.13% | 0.06 | 40.80 | 40.81 | 637'703 | |
|
Sandoz Group N 13:23:50 / 16.07.25 |
45.52 | 0.11% | 0.05 | 45.50 | 45.52 | 182'295 | |
|
Julius Bär N 13:22:49 / 16.07.25 |
55.46 | 0.11% | 0.06 | 55.44 | 55.48 | 64'474 | |
|
The Swatch Group I 13:24:09 / 16.07.25 |
135.60 | -0.04% | -0.05 | 135.55 | 135.65 | 31'038 | |
|
Lindt PS 13:23:59 / 16.07.25 |
13'260.00 | -0.15% | -20.00 | 13'250.00 | 13'270.00 | 299 | |
|
Avolta N 13:24:21 / 16.07.25 |
43.94 | -0.18% | -0.08 | 43.94 | 43.98 | 31'600 | |
|
Schindler PS 13:09:15 / 16.07.25 |
293.60 | -0.20% | -0.60 | 293.40 | 293.80 | 10'156 | |
|
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | -0.30% | -400.00 | 130'800.00 | 131'400.00 | 14 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 13:24:42 / 16.07.25 |
2'865.28 | 9.41% | 11.53% | 0.77% | 2.23% | 13.29% | 8.61% | 7.82% |
|
SMIM TR 13:24:42 / 16.07.25 |
4'772.53 | 12.12% | 17.30% | 0.77% | 2.23% | 13.96% | 11.35% | 16.61% |
|
Adecco N 13:24:09 / 16.07.25 |
25.46 | 13.69% | -38.41% | -0.08% | 6.88% | 15.52% | -17.01% | -21.88% |
|
Amrize N 13:23:18 / 16.07.25 |
40.81 | 0.00% | 0.00% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 13:22:00 / 16.07.25 |
12.090 | 106.20% | -42.10% | 0.75% | 46.19% | 93.59% | -4.39% | -70.68% |
|
Bâloise N 13:19:14 / 16.07.25 |
196.30 | 18.89% | 48.03% | 0.46% | 6.68% | 2.61% | 25.51% | 26.77% |
|
Barry Callebaut N 13:20:44 / 16.07.25 |
917.00 | -25.83% | -37.07% | -3.78% | 3.44% | 19.48% | -36.19% | -56.73% |
|
Belimo N 13:24:11 / 16.07.25 |
869.50 | 38.53% | 79.06% | 7.28% | 8.28% | 57.38% | 90.60% | 130.69% |
|
BKW N 13:20:51 / 16.07.25 |
178.70 | 18.51% | 19.06% | 1.65% | 4.69% | 15.81% | 17.41% | 71.65% |
|
Clariant N 13:21:00 / 16.07.25 |
8.650 | -9.58% | -24.38% | -1.20% | 5.49% | 3.43% | -38.03% | -42.12% |
|
Avolta N 13:24:21 / 16.07.25 |
43.94 | 21.13% | 33.07% | -0.59% | 3.05% | 17.80% | 21.65% | 28.11% |
|
Ems-Chemie N 13:15:07 / 16.07.25 |
628.00 | 3.11% | -7.42% | 2.20% | 6.17% | 7.63% | -12.60% | -10.95% |
|
Flughafen Zürich N 13:15:46 / 16.07.25 |
231.40 | 5.61% | 30.87% | 1.94% | 2.30% | 12.55% | 14.55% | 50.49% |
|
Galderma Group N 13:16:43 / 16.07.25 |
124.30 | 24.80% | 0.00% | -1.58% | 12.29% | 54.22% | 70.02% | 0.00% |
|
Galenica N 13:21:52 / 16.07.25 |
88.60 | 18.63% | 21.24% | 0.11% | 3.14% | 7.39% | 16.96% | 14.32% |
|
Georg Fischer N 13:24:36 / 16.07.25 |
63.05 | -6.41% | 5.16% | -0.63% | 0.16% | 9.84% | 1.53% | 31.39% |
|
Helvetia N 13:24:25 / 16.07.25 |
194.90 | 29.59% | 67.04% | 0.05% | 5.87% | 5.58% | 51.56% | 77.78% |
|
Julius Bär N 13:22:49 / 16.07.25 |
55.46 | -5.56% | 17.50% | 2.10% | 7.23% | 8.11% | 7.98% | 28.66% |
|
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | 31.40% | 28.82% | 0.46% | -2.24% | 13.52% | 23.12% | 31.80% |
|
Lindt PS 13:23:59 / 16.07.25 |
13'260.00 | 31.88% | 31.62% | 1.14% | -2.86% | 11.06% | 23.81% | 37.90% |
|
PSP N 13:21:13 / 16.07.25 |
140.20 | 9.54% | 20.07% | -0.50% | -5.08% | -1.48% | 18.91% | 28.60% |
|
Roche I 13:18:13 / 16.07.25 |
272.40 | 0.00% | 3.52% | -1.30% | -0.95% | -1.30% | -9.20% | -31.53% |
|
Sandoz Group N 13:23:50 / 16.07.25 |
45.52 | 22.33% | 68.03% | 2.75% | 4.88% | 36.82% | 32.36% | 0.00% |
|
Schindler N 12:41:51 / 16.07.25 |
285.00 | 15.76% | 43.61% | 0.88% | 1.06% | 7.95% | 26.11% | 57.94% |
|
Schindler PS 13:09:15 / 16.07.25 |
293.60 | 17.49% | 39.90% | 0.69% | 0.82% | 7.55% | 28.32% | 59.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 13:24:11 / 16.07.25 |
869.50 | 4.70% |
870.00 11:23 |
831.50 09:01 |
870.00 16.07.25 |
443.00 07.04.25 |
6'367 |
|
Barry Callebaut N 13:20:44 / 16.07.25 |
917.00 | 2.69% |
928.50 11:35 |
889.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'700 |
|
Tecan N 13:16:35 / 16.07.25 |
162.80 | 1.69% |
162.80 13:16 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
4'952 |
|
DocMorris N 13:19:48 / 16.07.25 |
7.795 | 1.23% |
7.965 10:27 |
7.560 09:44 |
16.474 02.05.25 |
6.205 26.06.25 |
158'323 |
|
Temenos N 13:23:49 / 16.07.25 |
57.70 | 0.87% |
57.85 09:28 |
57.15 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
59'189 |
|
Flughafen Zürich N 13:15:46 / 16.07.25 |
231.40 | 0.70% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'766 |
|
Helvetia N 13:24:25 / 16.07.25 |
194.90 | 0.67% |
195.90 12:20 |
193.60 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
10'460 |
|
Roche I 13:18:13 / 16.07.25 |
272.40 | 0.67% |
272.60 09:19 |
269.00 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'727 |
|
Bâloise N 13:19:14 / 16.07.25 |
196.30 | 0.62% |
197.00 12:03 |
195.30 09:07 |
197.00 16.07.25 |
160.20 07.04.25 |
7'473 |
|
SIG Group N 13:20:35 / 16.07.25 |
15.050 | 0.60% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
99'650 |
|
Straumann N 13:24:29 / 16.07.25 |
105.00 | 0.57% |
105.00 13:24 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
22'044 |
|
SGS Rg 13:24:17 / 16.07.25 |
83.28 | 0.48% |
83.32 13:23 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
34'027 |
|
Galenica N 13:21:52 / 16.07.25 |
88.60 | 0.45% |
88.75 12:45 |
88.00 09:52 |
89.35 27.05.25 |
74.10 03.01.25 |
7'726 |
|
BKW N 13:20:51 / 16.07.25 |
178.70 | 0.39% |
179.80 11:35 |
177.60 09:50 |
180.60 15.07.25 |
143.70 11.03.25 |
4'285 |
|
Adecco N 13:24:09 / 16.07.25 |
25.46 | 0.16% |
25.54 13:22 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
91'461 |
|
SMIM 13:24:42 / 16.07.25 |
2'865.28 | 0.15% |
2'866.75 10:41 |
2'856.35 09:11 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 13:24:42 / 16.07.25 |
4'772.53 | 0.15% |
4'774.98 10:41 |
4'757.65 09:11 |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
|
|
Amrize N 13:23:18 / 16.07.25 |
40.81 | 0.13% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
637'703 |
|
Sandoz Group N 13:23:50 / 16.07.25 |
45.52 | 0.11% |
45.73 12:47 |
45.27 10:31 |
45.73 16.07.25 |
26.25 07.04.25 |
182'295 |
|
Julius Bär N 13:22:49 / 16.07.25 |
55.46 | 0.11% |
55.50 12:37 |
54.76 11:08 |
65.04 31.01.25 |
45.50 07.04.25 |
64'474 |
|
The Swatch Group I 13:24:09 / 16.07.25 |
135.60 | -0.04% |
137.45 09:28 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
31'038 |
|
Lindt PS 13:23:59 / 16.07.25 |
13'260.00 | -0.15% |
13'370.00 10:31 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
299 |
|
Avolta N 13:24:21 / 16.07.25 |
43.94 | -0.18% |
44.10 10:35 |
43.74 09:02 |
45.26 04.06.25 |
27.50 07.04.25 |
31'600 |
|
Schindler PS 13:09:15 / 16.07.25 |
293.60 | -0.20% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
10'156 |
|
Lindt N 13:02:00 / 16.07.25 |
131'000.00 | -0.30% |
131'800.00 10:23 |
131'000.00 12:08 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
14 |