×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.01.2025 - 17:30:19
- 2'701.75
- 0.76%
- 20.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:19 / 17.01.25 |
39.16 | 8.42% | 3.04 | 38.90 | 38.98 | ||
|
DocMorris N 17:30:19 / 17.01.25 |
21.14 | 6.93% | 1.37 | 21.50 | 21.50 | ||
|
Clariant N 17:31:05 / 17.01.25 |
10.080 | 2.49% | 0.25 | 0.0000 | 10.080 | ||
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% | 4.80 | 216.60 | 216.80 | ||
|
Georg Fischer N 17:30:57 / 17.01.25 |
69.25 | 2.06% | 1.40 | 69.25 | 69.30 | ||
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% | 2.25 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:19 / 17.01.25 |
642.50 | 1.82% | 11.50 | 641.00 | 0.0000 | ||
|
BKW N 17:30:19 / 17.01.25 |
157.50 | 1.61% | 2.50 | 156.80 | 157.50 | ||
|
The Swatch Group I 17:33:21 / 17.01.25 |
162.20 | 1.60% | 2.55 | 162.00 | 162.30 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% | 0.34 | 21.76 | 21.74 | ||
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 1.59% | 0.10 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% | 0.90 | 60.70 | 60.54 | ||
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% | 3.00 | 246.50 | 247.00 | ||
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 1.20% | 7.50 | 631.00 | 632.00 | ||
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | 1.12% | 2.80 | 251.60 | 0.0000 | ||
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | 0.90% | 10.00 | 0.0000 | 1'125.00 | ||
|
SMIM 17:30:19 / 17.01.25 |
2'701.75 | 0.76% | 20.31 | ||||
|
SMIM TR 17:30:19 / 17.01.25 |
4'393.49 | 0.76% | 33.03 | ||||
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 0.75% | 1.20 | 0.0000 | 159.90 | ||
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% | 0.14 | 19.250 | 19.150 | ||
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% | 0.54 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:19 / 17.01.25 |
102.20 | 0.59% | 0.60 | 101.90 | 102.00 | ||
|
Bâloise N 17:30:19 / 17.01.25 |
165.40 | 0.49% | 0.80 | 165.40 | 165.60 | ||
|
Lindt N 17:30:19 / 17.01.25 |
101'000.00 | 0.40% | 400.00 | 100'400.00 | 100'800.00 | ||
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 0.38% | 0.30 | 78.50 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:30:19 / 17.01.25 |
2'701.75 | 3.16% | 4.54% | 1.62% | 4.58% | 0.35% | 7.59% | -17.19% |
|
SMIM TR 17:30:19 / 17.01.25 |
4'393.49 | 3.21% | 7.34% | 1.62% | 4.63% | 0.40% | 10.41% | -10.61% |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | -4.56% | -48.29% | 5.65% | -1.09% | -22.57% | -39.86% | -56.32% |
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 6.13% | -70.20% | 2.40% | 7.67% | -37.13% | -67.79% | -92.73% |
|
Bâloise N 17:30:19 / 17.01.25 |
165.40 | 0.30% | 24.89% | 0.36% | 1.97% | -5.05% | 23.90% | 2.17% |
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | -7.56% | -21.56% | 0.72% | -6.80% | -28.47% | -11.23% | -50.22% |
|
Belimo N 17:30:19 / 17.01.25 |
642.50 | 5.25% | 36.05% | 6.29% | 8.71% | 11.55% | 48.18% | 30.64% |
|
BKW N 17:30:19 / 17.01.25 |
157.50 | 3.20% | 3.68% | 2.21% | 6.85% | 0.45% | 10.22% | 39.89% |
|
Clariant N 17:31:05 / 17.01.25 |
10.080 | -2.53% | -18.48% | 0.85% | 2.13% | -19.68% | -4.80% | -45.29% |
|
Avolta N 17:30:19 / 17.01.25 |
39.16 | -0.61% | 9.19% | 9.69% | 8.30% | 13.57% | 26.65% | -25.83% |
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 2.13% | -8.30% | 2.27% | 3.86% | -6.92% | -0.86% | -34.85% |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | -2.39% | 20.96% | 0.09% | 1.02% | 6.16% | 24.47% | 17.87% |
|
Galderma Group N 17:30:21 / 17.01.25 |
108.70 | 8.64% | 0.00% | 0.18% | 12.06% | 34.08% | 0.00% | 0.00% |
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 5.11% | 7.42% | 2.08% | 7.61% | 2.02% | 5.51% | 20.79% |
|
Georg Fischer N 17:30:57 / 17.01.25 |
69.25 | -1.17% | 11.05% | 2.06% | 2.29% | 25.68% | 21.38% | -6.74% |
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 6.43% | 37.19% | 4.43% | 10.10% | 6.30% | 33.06% | 36.72% |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.64% | 26.45% | 2.93% | 5.03% | 11.41% | 31.59% | -5.15% |
|
Lindt N 17:30:19 / 17.01.25 |
101'000.00 | 0.60% | -1.37% | 3.06% | 3.70% | -2.51% | -6.65% | -9.86% |
|
Lindt PS 17:30:19 / 17.01.25 |
10'170.00 | 1.89% | 1.68% | 3.41% | 2.57% | -3.51% | -6.35% | -9.04% |
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 2.17% | 11.99% | 0.92% | 3.94% | 7.23% | 13.21% | 17.69% |
|
Roche I 17:30:19 / 17.01.25 |
285.00 | 6.28% | 10.02% | -0.70% | 9.11% | -7.23% | 8.20% | -27.41% |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | 10.49% | 51.77% | 4.08% | 9.77% | 6.25% | 45.50% | 0.00% |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | -1.41% | 22.31% | 0.00% | 0.82% | 0.00% | 28.78% | 7.77% |
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | -0.56% | 18.40% | 1.12% | 0.88% | -0.40% | 25.02% | 9.11% |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | -6.73% | 16.85% | -8.46% | -5.47% | -6.84% | 16.40% | -26.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:19 / 17.01.25 |
39.16 | 8.42% |
39.60 09:18 |
37.66 09:06 |
39.60 17.01.25 |
35.04 03.01.25 |
781'457 |
|
DocMorris N 17:30:19 / 17.01.25 |
21.14 | 6.93% |
21.88 14:43 |
19.960 09:35 |
21.88 17.01.25 |
17.210 13.01.25 |
142'602 |
|
Clariant N 17:31:05 / 17.01.25 |
10.080 | 2.49% |
10.090 16:34 |
9.840 09:05 |
10.190 10.01.25 |
9.730 16.01.25 |
1'165'731 |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% |
217.20 17:30 |
213.60 09:16 |
220.00 09.01.25 |
210.60 16.01.25 |
47'435 |
|
Georg Fischer N 17:30:57 / 17.01.25 |
69.25 | 2.06% |
69.45 16:58 |
68.30 09:12 |
69.85 03.01.25 |
66.70 13.01.25 |
127'076 |
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% |
123.75 17:18 |
121.15 11:35 |
124.25 16.01.25 |
112.25 03.01.25 |
455'414 |
|
Belimo N 17:30:19 / 17.01.25 |
642.50 | 1.82% |
642.50 14:20 |
632.50 09:01 |
642.50 17.01.25 |
595.50 10.01.25 |
17'808 |
|
BKW N 17:30:19 / 17.01.25 |
157.50 | 1.61% |
157.50 09:01 |
155.80 09:15 |
159.80 03.01.25 |
151.30 03.01.25 |
82'838 |
|
The Swatch Group I 17:33:21 / 17.01.25 |
162.20 | 1.60% |
164.05 09:17 |
160.75 09:01 |
170.55 16.01.25 |
154.40 15.01.25 |
203'760 |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 1.59% |
6.490 09:34 |
6.264 13:55 |
6.960 06.01.25 |
5.948 14.01.25 |
342'151 |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% |
60.60 12:39 |
59.82 09:01 |
61.44 08.01.25 |
57.30 13.01.25 |
476'089 |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% |
247.00 17:19 |
244.50 09:40 |
251.00 03.01.25 |
242.00 13.01.25 |
14'473 |
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 1.20% |
632.00 17:14 |
625.50 13:08 |
632.00 17.01.25 |
605.00 03.01.25 |
7'562 |
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | 1.12% |
252.00 17:05 |
249.60 09:10 |
257.40 03.01.25 |
245.20 13.01.25 |
60'923 |
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | 0.90% |
1'127.00 16:31 |
1'104.00 10:53 |
1'215.00 03.01.25 |
1'074.00 15.01.25 |
13'478 |
|
SMIM 17:30:19 / 17.01.25 |
2'701.75 | 0.76% |
2'701.75 17:30 |
2'689.77 09:04 |
2'701.75 17.01.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:30:19 / 17.01.25 |
4'393.49 | 0.76% |
4'393.49 17:30 |
4'374.00 09:04 |
4'393.49 17.01.25 |
4'251.78 03.01.25 |
|
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 0.75% |
160.30 16:32 |
159.20 10:29 |
160.30 17.01.25 |
151.00 03.01.25 |
45'309 |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% |
19.170 16:34 |
18.990 10:40 |
19.230 16.01.25 |
17.870 09.01.25 |
600'559 |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% |
85.70 09:01 |
84.60 11:40 |
93.72 14.01.25 |
84.60 17.01.25 |
560'800 |
|
Swiss Prime Site N 17:30:19 / 17.01.25 |
102.20 | 0.59% |
102.60 13:34 |
101.50 09:14 |
102.60 17.01.25 |
98.55 06.01.25 |
95'996 |
|
Bâloise N 17:30:19 / 17.01.25 |
165.40 | 0.49% |
166.20 09:03 |
164.10 09:01 |
169.00 10.01.25 |
163.40 14.01.25 |
56'353 |
|
Lindt N 17:30:19 / 17.01.25 |
101'000.00 | 0.40% |
101'200.00 09:10 |
100'000.00 11:19 |
101'600.00 14.01.25 |
97'000.00 13.01.25 |
95 |
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 0.38% |
78.60 17:15 |
77.80 09:58 |
78.60 17.01.25 |
74.10 03.01.25 |
57'253 |