×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.07.2025 - 13:24:40
  • 2'865.28
  • 0.15%
  • 4.35
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Belimo N
13:24:11 / 16.07.25
869.50 4.70% 39.00 868.50 870.00 6'367
Barry Callebaut N
13:20:44 / 16.07.25
917.00 2.69% 24.00 917.00 918.50 4'700
Tecan N
13:16:35 / 16.07.25
162.80 1.69% 2.70 162.70 163.00 4'952
DocMorris N
13:19:48 / 16.07.25
7.795 1.23% 0.10 7.765 7.795 158'323
Temenos N
13:23:49 / 16.07.25
57.70 0.87% 0.50 57.65 57.75 59'189
Flughafen Zürich N
13:15:46 / 16.07.25
231.40 0.70% 1.60 231.00 231.40 2'766
Helvetia N
13:24:25 / 16.07.25
194.90 0.67% 1.30 194.80 195.00 10'460
Roche I
13:18:13 / 16.07.25
272.40 0.67% 1.80 272.00 272.40 4'727
Bâloise N
13:19:14 / 16.07.25
196.30 0.62% 1.20 196.30 196.50 7'473
SIG Group N
13:20:35 / 16.07.25
15.050 0.60% 0.09 15.050 15.060 99'650
Straumann N
13:24:29 / 16.07.25
105.00 0.57% 0.60 104.95 105.00 22'044
SGS Rg
13:24:17 / 16.07.25
83.28 0.48% 0.40 83.24 83.26 34'027
Galenica N
13:21:52 / 16.07.25
88.60 0.45% 0.40 88.50 88.60 7'726
BKW N
13:20:51 / 16.07.25
178.70 0.39% 0.70 178.50 178.70 4'285
Adecco N
13:24:09 / 16.07.25
25.46 0.16% 0.04 25.44 25.48 91'461
SMIM
13:24:42 / 16.07.25
2'865.28 0.15% 4.35
SMIM TR
13:24:42 / 16.07.25
4'772.53 0.15% 7.23
Amrize N
13:23:18 / 16.07.25
40.81 0.13% 0.06 40.80 40.81 637'703
Sandoz Group N
13:23:50 / 16.07.25
45.52 0.11% 0.05 45.50 45.52 182'295
Julius Bär N
13:22:49 / 16.07.25
55.46 0.11% 0.06 55.44 55.48 64'474
The Swatch Group I
13:24:09 / 16.07.25
135.60 -0.04% -0.05 135.55 135.65 31'038
Lindt PS
13:23:59 / 16.07.25
13'260.00 -0.15% -20.00 13'250.00 13'270.00 299
Avolta N
13:24:21 / 16.07.25
43.94 -0.18% -0.08 43.94 43.98 31'600
Schindler PS
13:09:15 / 16.07.25
293.60 -0.20% -0.60 293.40 293.80 10'156
Lindt N
13:02:00 / 16.07.25
131'000.00 -0.30% -400.00 130'800.00 131'400.00 14
2'865.28
0.15%
4'772.53
0.15%
25.46
0.16%
40.81
0.13%
12.09
-1.23%
196.30
0.62%
917.00
2.69%
869.50
4.70%
178.70
0.39%
8.65
-0.69%
43.94
-0.18%
628.00
-0.40%
231.40
0.70%
124.30
-1.04%
88.60
0.45%
63.05
-1.87%
194.90
0.67%
55.46
0.11%
131'000.00
-0.30%
13'260.00
-0.15%
140.20
-0.71%
272.40
0.67%
45.52
0.11%
285.00
-0.52%
293.60
-0.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
13:24:42 / 16.07.25
2'865.28 9.41% 11.53% 0.77% 2.23% 13.29% 8.61% 7.82%
SMIM TR
13:24:42 / 16.07.25
4'772.53 12.12% 17.30% 0.77% 2.23% 13.96% 11.35% 16.61%
Adecco N
13:24:09 / 16.07.25
25.46 13.69% -38.41% -0.08% 6.88% 15.52% -17.01% -21.88%
Amrize N
13:23:18 / 16.07.25
40.81 0.00% 0.00% 2.05% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
13:22:00 / 16.07.25
12.090 106.20% -42.10% 0.75% 46.19% 93.59% -4.39% -70.68%
Bâloise N
13:19:14 / 16.07.25
196.30 18.89% 48.03% 0.46% 6.68% 2.61% 25.51% 26.77%
Barry Callebaut N
13:20:44 / 16.07.25
917.00 -25.83% -37.07% -3.78% 3.44% 19.48% -36.19% -56.73%
Belimo N
13:24:11 / 16.07.25
869.50 38.53% 79.06% 7.28% 8.28% 57.38% 90.60% 130.69%
BKW N
13:20:51 / 16.07.25
178.70 18.51% 19.06% 1.65% 4.69% 15.81% 17.41% 71.65%
Clariant N
13:21:00 / 16.07.25
8.650 -9.58% -24.38% -1.20% 5.49% 3.43% -38.03% -42.12%
Avolta N
13:24:21 / 16.07.25
43.94 21.13% 33.07% -0.59% 3.05% 17.80% 21.65% 28.11%
Ems-Chemie N
13:15:07 / 16.07.25
628.00 3.11% -7.42% 2.20% 6.17% 7.63% -12.60% -10.95%
Flughafen Zürich N
13:15:46 / 16.07.25
231.40 5.61% 30.87% 1.94% 2.30% 12.55% 14.55% 50.49%
Galderma Group N
13:16:43 / 16.07.25
124.30 24.80% 0.00% -1.58% 12.29% 54.22% 70.02% 0.00%
Galenica N
13:21:52 / 16.07.25
88.60 18.63% 21.24% 0.11% 3.14% 7.39% 16.96% 14.32%
Georg Fischer N
13:24:36 / 16.07.25
63.05 -6.41% 5.16% -0.63% 0.16% 9.84% 1.53% 31.39%
Helvetia N
13:24:25 / 16.07.25
194.90 29.59% 67.04% 0.05% 5.87% 5.58% 51.56% 77.78%
Julius Bär N
13:22:49 / 16.07.25
55.46 -5.56% 17.50% 2.10% 7.23% 8.11% 7.98% 28.66%
Lindt N
13:02:00 / 16.07.25
131'000.00 31.40% 28.82% 0.46% -2.24% 13.52% 23.12% 31.80%
Lindt PS
13:23:59 / 16.07.25
13'260.00 31.88% 31.62% 1.14% -2.86% 11.06% 23.81% 37.90%
PSP N
13:21:13 / 16.07.25
140.20 9.54% 20.07% -0.50% -5.08% -1.48% 18.91% 28.60%
Roche I
13:18:13 / 16.07.25
272.40 0.00% 3.52% -1.30% -0.95% -1.30% -9.20% -31.53%
Sandoz Group N
13:23:50 / 16.07.25
45.52 22.33% 68.03% 2.75% 4.88% 36.82% 32.36% 0.00%
Schindler N
12:41:51 / 16.07.25
285.00 15.76% 43.61% 0.88% 1.06% 7.95% 26.11% 57.94%
Schindler PS
13:09:15 / 16.07.25
293.60 17.49% 39.90% 0.69% 0.82% 7.55% 28.32% 59.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Belimo N
13:24:11 / 16.07.25
869.50 4.70% 870.00
11:23
831.50
09:01
870.00
16.07.25
443.00
07.04.25
6'367
Barry Callebaut N
13:20:44 / 16.07.25
917.00 2.69% 928.50
11:35
889.50
09:01
1'219.00
18.03.25
707.50
11.04.25
4'700
Tecan N
13:16:35 / 16.07.25
162.80 1.69% 162.80
13:16
159.20
09:10
248.00
28.01.25
131.50
07.04.25
4'952
DocMorris N
13:19:48 / 16.07.25
7.795 1.23% 7.965
10:27
7.560
09:44
16.474
02.05.25
6.205
26.06.25
158'323
Temenos N
13:23:49 / 16.07.25
57.70 0.87% 57.85
09:28
57.15
09:01
81.10
13.02.25
55.50
01.07.25
59'189
Flughafen Zürich N
13:15:46 / 16.07.25
231.40 0.70% 232.80
10:40
229.80
09:01
235.60
06.06.25
185.10
07.04.25
2'766
Helvetia N
13:24:25 / 16.07.25
194.90 0.67% 195.90
12:20
193.60
09:01
196.40
30.05.25
151.00
03.01.25
10'460
Roche I
13:18:13 / 16.07.25
272.40 0.67% 272.60
09:19
269.00
09:01
333.60
12.03.25
244.00
09.04.25
4'727
Bâloise N
13:19:14 / 16.07.25
196.30 0.62% 197.00
12:03
195.30
09:07
197.00
16.07.25
160.20
07.04.25
7'473
SIG Group N
13:20:35 / 16.07.25
15.050 0.60% 15.100
10:29
14.910
09:02
20.84
21.02.25
14.350
01.07.25
99'650
Straumann N
13:24:29 / 16.07.25
105.00 0.57% 105.00
13:24
103.60
09:06
134.45
19.02.25
83.10
07.04.25
22'044
SGS Rg
13:24:17 / 16.07.25
83.28 0.48% 83.32
13:23
82.58
09:08
99.06
12.02.25
71.12
09.04.25
34'027
Galenica N
13:21:52 / 16.07.25
88.60 0.45% 88.75
12:45
88.00
09:52
89.35
27.05.25
74.10
03.01.25
7'726
BKW N
13:20:51 / 16.07.25
178.70 0.39% 179.80
11:35
177.60
09:50
180.60
15.07.25
143.70
11.03.25
4'285
Adecco N
13:24:09 / 16.07.25
25.46 0.16% 25.54
13:22
25.10
09:01
29.72
18.03.25
19.670
09.04.25
91'461
SMIM
13:24:42 / 16.07.25
2'865.28 0.15% 2'866.75
10:41
2'856.35
09:11
2'879.42
15.07.25
2'303.67
07.04.25
SMIM TR
13:24:42 / 16.07.25
4'772.53 0.15% 4'774.98
10:41
4'757.65
09:11
4'796.07
15.07.25
3'776.50
07.04.25
Amrize N
13:23:18 / 16.07.25
40.81 0.13% 41.46
11:24
40.50
09:02
46.00
23.06.25
38.06
01.07.25
637'703
Sandoz Group N
13:23:50 / 16.07.25
45.52 0.11% 45.73
12:47
45.27
10:31
45.73
16.07.25
26.25
07.04.25
182'295
Julius Bär N
13:22:49 / 16.07.25
55.46 0.11% 55.50
12:37
54.76
11:08
65.04
31.01.25
45.50
07.04.25
64'474
The Swatch Group I
13:24:09 / 16.07.25
135.60 -0.04% 137.45
09:28
134.50
09:02
179.95
25.02.25
120.30
07.04.25
31'038
Lindt PS
13:23:59 / 16.07.25
13'260.00 -0.15% 13'370.00
10:31
13'250.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
299
Avolta N
13:24:21 / 16.07.25
43.94 -0.18% 44.10
10:35
43.74
09:02
45.26
04.06.25
27.50
07.04.25
31'600
Schindler PS
13:09:15 / 16.07.25
293.60 -0.20% 294.20
10:33
292.40
09:01
306.80
20.05.25
245.20
13.01.25
10'156
Lindt N
13:02:00 / 16.07.25
131'000.00 -0.30% 131'800.00
10:23
131'000.00
12:08
134'400.00
18.06.25
97'000.00
13.01.25
14

Handel

Kurs 2'865.28
Vortag 2'860.94
+/-% 0.15%
+/- 4.345
Eröffnung 2'856.28
Tageshoch 2'866.75
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'865.28
Intraday
2'856.35
09:11
2'866.75
10:41
2'865.28
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'865.28
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.15%
1 Monat 2.23%
3 Monate 13.29%
YTD 9.41%
1 Jahr 8.61%
3 Jahre 7.82%