×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 11:59:57
  • 2'847.68
  • 0.02%
  • 0.68
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 200.00 103'000.00 103'400.00 16
Lindt PS
11:56:03 / 14.02.25
10'540.00 0.86% 90.00 10'530.00 10'550.00 318
Barry Callebaut N
11:53:06 / 14.02.25
1'055.00 1.05% 11.00 1'055.00 1'057.00 3'265
VAT N
11:59:52 / 14.02.25
358.80 0.79% 2.80 358.60 358.90 13'116
Schindler PS
11:58:00 / 14.02.25
278.20 0.65% 1.80 278.20 278.40 54'691
SMIM TR
11:59:58 / 14.02.25
4'630.78 0.02% 1.09
Julius Bär N
11:59:51 / 14.02.25
59.88 1.39% 0.82 59.86 59.90 147'215
SMIM
11:59:58 / 14.02.25
2'847.68 0.02% 0.68
The Swatch Group I
11:59:51 / 14.02.25
174.60 0.34% 0.60 174.55 174.60 41'725
Schindler N
11:59:51 / 14.02.25
266.00 0.19% 0.50 266.00 266.50 28'243
Flughafen Zürich N
11:56:48 / 14.02.25
226.80 0.18% 0.40 226.60 227.00 8'129
Adecco N
11:58:53 / 14.02.25
22.24 1.09% 0.24 22.22 22.26 191'582
Galenica N
11:59:51 / 14.02.25
81.80 0.25% 0.20 81.75 81.80 13'400
SIG Group N
11:59:51 / 14.02.25
20.42 0.99% 0.20 20.40 20.44 126'979
Temenos N
11:55:17 / 14.02.25
79.40 0.25% 0.20 79.35 79.45 10'663
Avolta N
11:49:14 / 14.02.25
42.54 0.38% 0.16 42.52 42.56 47'885
ams-OSRAM I
11:57:22 / 14.02.25
8.748 1.56% 0.13 8.726 8.748 107'622
DocMorris N
11:55:32 / 14.02.25
18.400 0.60% 0.11 18.360 18.420 30'810
Swiss Prime Site N
11:56:32 / 14.02.25
107.70 0.09% 0.10 107.70 107.80 23'745
Clariant N
11:59:48 / 14.02.25
10.860 0.37% 0.04 10.850 10.870 116'587
PSP N
11:59:46 / 14.02.25
137.30 0.00% 0.00 137.20 137.40 14'798
Georg Fischer N
11:46:34 / 14.02.25
73.25 -0.07% -0.05 73.20 73.30 22'952
Straumann N
11:59:51 / 14.02.25
127.35 -0.04% -0.05 127.30 127.40 28'749
Sandoz Group N
11:59:51 / 14.02.25
44.62 -0.67% -0.30 44.61 44.64 141'199
SGS Rg
11:59:52 / 14.02.25
97.64 -0.59% -0.58 97.62 97.66 51'950
2'847.68
0.02%
4'630.78
0.02%
22.24
1.09%
8.75
1.56%
168.10
-0.65%
1'055.00
1.05%
678.00
-1.24%
153.60
-0.39%
10.86
0.37%
42.54
0.38%
652.00
-1.29%
226.80
0.18%
113.48
-0.53%
81.80
0.25%
73.25
-0.07%
159.50
-0.99%
59.88
1.39%
103'000.00
0.19%
10'540.00
0.86%
137.30
0.00%
316.40
-0.88%
44.62
-0.67%
266.00
0.19%
278.20
0.65%
97.64
-0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
11:59:58 / 14.02.25
2'847.68 8.73% 10.99% 2.71% 5.40% 9.49% 9.04% -7.99%
SMIM TR
11:59:58 / 14.02.25
4'630.78 8.79% 13.96% 2.71% 5.40% 9.54% 11.90% -0.68%
Adecco N
11:58:53 / 14.02.25
22.24 -1.61% -46.69% 1.09% 2.58% -3.22% -39.32% -53.19%
ams-OSRAM I
11:57:22 / 14.02.25
8.748 45.11% -59.25% 31.79% 36.69% 53.31% -60.40% -90.58%
Bâloise N
11:57:46 / 14.02.25
168.10 3.11% 28.38% 0.66% 1.63% -0.24% 17.39% 3.11%
Barry Callebaut N
11:53:06 / 14.02.25
1'055.00 -13.29% -26.43% 6.30% -6.06% -21.62% -18.78% -50.66%
Belimo N
11:59:13 / 14.02.25
678.00 14.51% 48.02% 0.07% 5.53% 16.80% 63.61% 40.25%
BKW N
11:52:36 / 14.02.25
153.60 2.66% 3.14% 0.33% -2.48% 2.81% 15.32% 41.99%
Clariant N
11:59:48 / 14.02.25
10.860 7.23% -10.32% 3.72% 7.74% -0.55% 0.99% -41.21%
Avolta N
11:49:14 / 14.02.25
42.54 16.62% 28.11% 2.01% 8.63% 25.34% 19.70% -13.51%
Ems-Chemie N
11:58:00 / 14.02.25
652.00 8.01% -3.01% 3.33% 3.16% 1.95% 4.40% -29.40%
Flughafen Zürich N
11:56:48 / 14.02.25
226.80 4.04% 28.93% 3.09% 4.42% 9.67% 24.75% 27.55%
Galderma Group N
11:58:19 / 14.02.25
113.48 13.35% 0.00% -1.92% 4.40% 29.47% 0.00% 0.00%
Galenica N
11:59:51 / 14.02.25
81.80 9.75% 12.16% 0.00% 4.27% 6.03% 6.79% 25.06%
Georg Fischer N
11:46:34 / 14.02.25
73.25 6.77% 19.97% -0.07% 5.78% 11.92% 16.55% 14.17%
Helvetia N
11:56:10 / 14.02.25
159.50 7.83% 39.00% -0.81% -0.44% 3.77% 29.46% 32.05%
Julius Bär N
11:59:51 / 14.02.25
59.88 0.68% 25.26% 4.69% -1.06% 6.36% 21.17% -2.51%
Lindt N
11:55:39 / 14.02.25
103'000.00 2.80% 0.78% 1.78% 1.98% 4.04% -7.21% -2.10%
Lindt PS
11:56:03 / 14.02.25
10'540.00 3.77% 3.57% 2.13% 3.64% 5.19% -5.89% 1.65%
PSP N
11:59:46 / 14.02.25
137.30 6.52% 16.75% 0.88% 4.02% 9.93% 19.60% 27.37%
Roche I
11:57:31 / 14.02.25
316.40 17.96% 22.11% 2.66% 11.02% 17.36% 30.96% -15.64%
Sandoz Group N
11:59:51 / 14.02.25
44.62 20.85% 66.00% 1.25% 9.44% 9.90% 55.42% 0.00%
Schindler N
11:59:51 / 14.02.25
266.00 7.27% 33.08% 4.52% 7.69% 7.04% 19.50% 18.10%
Schindler PS
11:58:00 / 14.02.25
278.20 10.38% 31.43% 6.92% 10.48% 9.27% 20.33% 22.57%
SGS Rg
11:59:52 / 14.02.25
97.64 8.08% 35.40% 9.58% 14.47% 12.59% 15.39% -6.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
11:59:58 / 14.02.25
2'847.68 0.02% 2'855.33
10:29
2'843.10
09:30
2'855.33
14.02.25
2'615.93
03.01.25
SMIM TR
11:59:58 / 14.02.25
4'630.78 0.02% 4'643.22
10:29
4'623.35
09:30
4'643.22
14.02.25
4'251.78
03.01.25
Adecco N
11:58:53 / 14.02.25
22.24 1.09% 22.26
10:35
21.88
09:05
22.84
06.01.25
20.32
13.01.25
191'582
ams-OSRAM I
11:57:22 / 14.02.25
8.748 1.56% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
107'622
Bâloise N
11:57:46 / 14.02.25
168.10 -0.65% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
14'545
Barry Callebaut N
11:53:06 / 14.02.25
1'055.00 1.05% 1'067.00
10:19
1'048.00
09:01
1'215.00
03.01.25
942.50
05.02.25
3'265
Belimo N
11:59:13 / 14.02.25
678.00 -1.24% 689.00
09:10
677.00
11:59
721.50
24.01.25
595.50
10.01.25
1'813
BKW N
11:52:36 / 14.02.25
153.60 -0.39% 154.40
10:02
153.20
09:19
159.80
03.01.25
151.30
03.01.25
6'327
Clariant N
11:59:48 / 14.02.25
10.860 0.37% 10.890
11:25
10.780
09:01
10.920
13.02.25
9.730
16.01.25
116'587
Avolta N
11:49:14 / 14.02.25
42.54 0.38% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
47'885
Ems-Chemie N
11:58:00 / 14.02.25
652.00 -1.29% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
3'669
Flughafen Zürich N
11:56:48 / 14.02.25
226.80 0.18% 227.20
10:21
225.20
09:01
230.00
13.02.25
210.60
16.01.25
8'129
Galderma Group N
11:58:19 / 14.02.25
113.48 -0.53% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
26'077
Galenica N
11:59:51 / 14.02.25
81.80 0.25% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
13'400
Georg Fischer N
11:46:34 / 14.02.25
73.25 -0.07% 73.40
09:01
72.90
09:37
73.95
13.02.25
66.70
13.01.25
22'952
Helvetia N
11:56:10 / 14.02.25
159.50 -0.99% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
12'795
Julius Bär N
11:59:51 / 14.02.25
59.88 1.39% 59.88
11:55
59.26
09:01
65.04
31.01.25
54.84
04.02.25
147'215
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 103'600.00
10:16
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
16
Lindt PS
11:56:03 / 14.02.25
10'540.00 0.86% 10'580.00
10:17
10'430.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
318
PSP N
11:59:46 / 14.02.25
137.30 0.00% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
14'798
Roche I
11:57:31 / 14.02.25
316.40 -0.88% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
5'783
Sandoz Group N
11:59:51 / 14.02.25
44.62 -0.67% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
141'199
Schindler N
11:59:51 / 14.02.25
266.00 0.19% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
28'243
Schindler PS
11:58:00 / 14.02.25
278.20 0.65% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
54'691
SGS Rg
11:59:52 / 14.02.25
97.64 -0.59% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
51'950

Handel

Kurs 2'847.68
Vortag 2'847.00
+/-% 0.02%
+/- 0.6750
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'843.10

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'847.68
Intraday
2'843.10
09:30
2'855.33
10:29
2'847.68
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'847.68
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.02%
1 Monat 5.40%
3 Monate 9.49%
YTD 8.73%
1 Jahr 9.04%
3 Jahre -7.99%