×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2025 - 17:31:10
- 2'802.21
- -0.50%
- -14.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% | 1.50 | 285.50 | 289.50 | 24'833 | |
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.65% | 1.20 | 0.0000 | 186.70 | 63'190 | |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% | 1.00 | 0.0000 | 225.60 | 45'103 | |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.85% | 1.00 | 118.20 | 0.0000 | 289'379 | |
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.48% | 0.70 | 148.00 | 145.80 | 86'593 | |
|
Galenica N 17:31:10 / 30.06.25 |
86.85 | 0.64% | 0.55 | 0.0000 | 86.65 | 90'723 | |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% | 0.52 | 0.0000 | 39.75 | 4'284'787 | |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.06% | 0.50 | 785.00 | 808.00 | 23'989 | |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% | 0.40 | 293.60 | 294.00 | 109'168 | |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% | 0.29 | 11.300 | 10.500 | 738'073 | |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | 27'046 | |
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.06% | 0.10 | 173.10 | 173.50 | 39'971 | |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.16% | 0.07 | 0.0000 | 0.0000 | 830'511 | |
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% | 0.00 | 42.96 | 0.0000 | 200'996 | |
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 0.00% | 0.00 | 188.00 | 186.00 | 69'941 | |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% | 0.00 | 130'600.00 | 131'000.00 | 192 | |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% | 0.00 | 13'280.00 | 13'300.00 | 2'521 | |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -0.86% | -0.06 | 6.380 | 0.0000 | 244'605 | |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | 577'736 | |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% | -0.18 | 0.0000 | 54.28 | 492'865 | |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% | -0.19 | 8.410 | 0.0000 | 833'517 | |
|
Georg Fischer N 17:31:10 / 30.06.25 |
64.85 | -0.46% | -0.30 | 65.70 | 64.65 | 112'883 | |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | 1'806'245 | |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | 324'014 | |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% | -0.95 | 103.35 | 0.0000 | 257'487 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | 7.00% | 9.80% | 0.76% | 0.07% | 17.37% | 8.33% | 7.16% |
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | 9.65% | 15.48% | 0.76% | 0.07% | 19.26% | 11.06% | 15.90% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.81% | -42.67% | 5.93% | 4.24% | 10.19% | -21.77% | -29.03% |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 74.19% | -51.09% | 21.49% | 36.98% | 93.45% | -14.76% | -79.54% |
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 13.35% | 41.12% | 0.70% | -3.51% | 11.16% | 18.33% | 20.39% |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -26.20% | -37.39% | -2.37% | 5.43% | -17.00% | -42.05% | -58.87% |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 34.70% | 74.11% | 1.06% | 1.25% | 71.26% | 81.25% | 134.74% |
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 15.31% | 15.85% | -1.03% | -0.12% | 17.57% | 18.70% | 71.83% |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -10.62% | -25.25% | 2.00% | -4.69% | 15.81% | -39.64% | -45.18% |
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 18.38% | 30.05% | 2.23% | -3.11% | 30.44% | 20.98% | 22.35% |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -1.47% | -11.53% | 1.96% | -2.84% | 8.42% | -19.00% | -16.78% |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.40% | 28.13% | 1.80% | -1.14% | 15.07% | 15.25% | 46.10% |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 17.75% | 0.00% | 3.32% | 3.88% | 46.87% | 59.48% | 0.00% |
|
Galenica N 17:31:10 / 30.06.25 |
86.85 | 16.07% | 18.63% | 0.12% | 0.23% | 13.01% | 18.00% | 22.85% |
|
Georg Fischer N 17:31:10 / 30.06.25 |
64.85 | -5.10% | 6.63% | 4.26% | 2.45% | 20.32% | 7.55% | 31.99% |
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 24.56% | 60.57% | 0.27% | -4.22% | 13.13% | 50.93% | 66.76% |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -8.25% | 14.15% | 4.60% | -0.63% | 11.15% | 5.09% | 17.43% |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 32.20% | 29.61% | 0.00% | 2.48% | 19.10% | 26.87% | 32.46% |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 32.57% | 32.31% | -0.67% | 0.60% | 15.38% | 26.54% | 39.06% |
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 12.80% | 23.64% | -2.34% | 0.14% | 11.78% | 26.82% | 36.65% |
|
Roche I 17:31:10 / 30.06.25 |
275.00 | 2.66% | 6.27% | -0.65% | -2.14% | 4.96% | 0.15% | -24.76% |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 16.63% | 60.20% | 0.65% | 3.93% | 37.71% | 33.81% | 0.00% |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 15.56% | 43.36% | 3.05% | 1.23% | 15.46% | 29.21% | 66.47% |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.65% | 40.09% | 2.72% | 0.55% | 14.43% | 30.42% | 68.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | -0.50% |
2'821.49 10:00 |
2'791.40 17:19 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | -0.50% |
4'699.59 10:00 |
4'649.47 17:19 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% |
40.09 17:04 |
39.06 09:08 |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% |
10.800 10:10 |
10.380 12:39 |
10.800 30.06.25 |
4.940 09.04.25 |
738'073 |
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.65% |
187.60 09:19 |
186.30 11:11 |
196.70 30.05.25 |
160.20 07.04.25 |
63'190 |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% |
898.50 10:07 |
861.00 17:17 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.06% |
818.00 09:21 |
803.50 15:48 |
824.50 05.06.25 |
443.00 07.04.25 |
23'989 |
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.06% |
175.60 09:10 |
173.10 17:19 |
175.70 23.06.25 |
143.70 11.03.25 |
39'971 |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% |
8.665 09:01 |
8.390 16:06 |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 |
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% |
43.22 09:01 |
42.80 16:02 |
45.26 04.06.25 |
27.50 07.04.25 |
200'996 |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -0.58% |
610.00 10:37 |
597.00 16:11 |
685.50 11.03.25 |
536.50 07.04.25 |
11'626 |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% |
226.00 09:01 |
224.80 09:51 |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | -2.95% |
117.50 09:01 |
113.20 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
559'134 |
|
Galenica N 17:31:10 / 30.06.25 |
86.85 | 0.64% |
87.05 10:28 |
86.30 09:01 |
89.35 27.05.25 |
74.10 03.01.25 |
90'723 |
|
Georg Fischer N 17:31:10 / 30.06.25 |
64.85 | -0.46% |
65.70 10:00 |
64.50 16:11 |
74.20 07.03.25 |
50.00 07.04.25 |
112'883 |
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 0.00% |
187.30 09:18 |
185.40 14:58 |
196.40 30.05.25 |
151.00 03.01.25 |
69'941 |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% |
54.14 14:50 |
53.50 16:08 |
65.04 31.01.25 |
45.50 07.04.25 |
492'865 |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% |
132'800.00 09:13 |
130'800.00 17:13 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
192 |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% |
13'440.00 09:21 |
13'290.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'521 |
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.48% |
147.50 10:29 |
145.60 14:55 |
150.00 24.06.25 |
128.00 06.03.25 |
86'593 |
|
Roche I 17:31:10 / 30.06.25 |
275.00 | -1.01% |
278.40 09:02 |
274.20 16:01 |
333.60 12.03.25 |
244.00 09.04.25 |
25'755 |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.16% |
43.46 09:20 |
42.95 11:10 |
45.10 13.02.25 |
26.25 07.04.25 |
830'511 |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% |
289.00 09:14 |
285.50 15:06 |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% |
297.80 09:14 |
293.60 17:19 |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 |