×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.07.2025 - 17:31:16
  • 2'860.94
  • 0.15%
  • 4.27
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:16 / 15.07.25
2'860.94 0.15% 4.27
SMIM TR
17:31:16 / 15.07.25
4'765.30 0.15% 7.12
Adecco N
17:31:16 / 15.07.25
25.42 1.11% 0.28 25.38 0.0000 575'568
Amrize N
17:39:57 / 15.07.25
40.75 1.62% 0.65 0.0000 0.0000 1'617'884
ams-OSRAM I
17:36:07 / 15.07.25
12.240 1.16% 0.14 12.300 0.0000 197'746
Bâloise N
17:33:47 / 15.07.25
195.10 -0.46% -0.90 200.00 195.00 51'373
Barry Callebaut N
17:33:48 / 15.07.25
893.00 4.20% 36.00 900.00 0.0000 23'818
Belimo N
17:31:16 / 15.07.25
830.50 -0.95% -8.00 0.0000 832.50 17'913
BKW N
17:31:16 / 15.07.25
178.00 -0.73% -1.30 175.00 177.40 52'821
Clariant N
17:33:48 / 15.07.25
8.710 1.63% 0.14 0.0000 8.725 521'666
Avolta N
17:31:16 / 15.07.25
44.02 -0.99% -0.44 43.94 44.00 187'691
Ems-Chemie N
17:33:48 / 15.07.25
630.50 -0.39% -2.50 0.0000 633.00 9'404
Flughafen Zürich N
17:31:16 / 15.07.25
229.80 -1.29% -3.00 229.40 229.80 32'384
Galderma Group N
17:31:16 / 15.07.25
125.60 0.32% 0.40 127.60 127.50 225'878
Galenica N
17:31:16 / 15.07.25
88.20 -0.84% -0.75 88.20 88.20 70'320
Georg Fischer N
17:31:16 / 15.07.25
64.25 0.63% 0.40 64.30 64.40 76'988
Helvetia N
17:31:16 / 15.07.25
193.60 -0.82% -1.60 194.00 194.80 58'961
Julius Bär N
17:37:02 / 15.07.25
55.40 0.40% 0.22 55.50 55.44 323'529
Lindt N
17:31:16 / 15.07.25
131'400.00 0.46% 600.00 130'400.00 131'800.00 98
Lindt PS
17:31:16 / 15.07.25
13'280.00 0.38% 50.00 13'230.00 13'240.00 1'226
PSP N
17:31:16 / 15.07.25
141.20 -0.42% -0.60 140.70 141.00 47'520
Roche I
17:31:16 / 15.07.25
270.60 -1.38% -3.80 269.40 269.80 16'137
Sandoz Group N
17:31:16 / 15.07.25
45.47 0.80% 0.36 0.0000 0.0000 999'252
Schindler N
17:33:58 / 15.07.25
286.50 -0.17% -0.50 285.50 286.00 15'322
Schindler PS
17:34:19 / 15.07.25
294.20 -0.54% -1.60 293.60 0.0000 35'558
2'860.94
0.15%
4'765.30
0.15%
25.42
1.11%
40.75
1.62%
12.24
1.16%
195.10
-0.46%
893.00
4.20%
830.50
-0.95%
178.00
-0.73%
8.71
1.63%
44.02
-0.99%
630.50
-0.39%
229.80
-1.29%
125.60
0.32%
88.20
-0.84%
64.25
0.63%
193.60
-0.82%
55.40
0.40%
131'400.00
0.46%
13'280.00
0.38%
141.20
-0.42%
270.60
-1.38%
45.47
0.80%
286.50
-0.17%
294.20
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:16 / 15.07.25
2'860.94 9.24% 11.37% 0.47% 2.31% 14.22% 8.34% 9.43%
SMIM TR
17:31:16 / 15.07.25
4'765.30 11.95% 17.13% 0.47% 2.31% 14.99% 11.07% 18.36%
Adecco N
17:31:16 / 15.07.25
25.42 12.43% -39.08% 0.63% 6.72% 16.07% -15.38% -21.12%
Amrize N
17:39:57 / 15.07.25
40.75 0.00% 0.00% 1.99% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:36:07 / 15.07.25
12.240 103.84% -42.76% 1.32% 42.08% 102.15% -7.45% -69.27%
Bâloise N
17:33:47 / 15.07.25
195.10 19.44% 48.71% 0.31% 5.69% 0.31% 25.06% 29.03%
Barry Callebaut N
17:33:48 / 15.07.25
893.00 -28.82% -39.61% -4.85% 0.90% 18.51% -36.94% -58.28%
Belimo N
17:31:16 / 15.07.25
830.50 39.87% 80.79% 2.09% 2.40% 54.94% 80.23% 138.55%
BKW N
17:31:16 / 15.07.25
178.00 19.37% 19.93% 2.18% 4.03% 13.74% 17.88% 73.40%
Clariant N
17:33:48 / 15.07.25
8.710 -11.04% -25.60% 0.00% 3.63% 7.08% -36.60% -41.83%
Avolta N
17:31:16 / 15.07.25
44.02 22.34% 34.40% -0.32% 3.92% 21.87% 21.33% 34.73%
Ems-Chemie N
17:33:48 / 15.07.25
630.50 3.52% -7.05% 1.45% 5.88% 10.42% -12.91% -9.18%
Flughafen Zürich N
17:31:16 / 15.07.25
229.80 6.99% 32.57% 2.13% 2.22% 12.21% 12.98% 55.30%
Galderma Group N
17:31:16 / 15.07.25
125.60 24.40% 0.00% 0.88% 16.19% 62.06% 70.95% 0.00%
Galenica N
17:31:16 / 15.07.25
88.20 19.64% 22.27% 0.63% 2.80% 6.07% 16.21% 15.97%
Georg Fischer N
17:31:16 / 15.07.25
64.25 -6.99% 4.50% 1.90% 1.50% 14.53% 2.80% 35.10%
Helvetia N
17:31:16 / 15.07.25
193.60 30.66% 68.42% 0.16% 5.05% 4.20% 52.20% 81.41%
Julius Bär N
17:37:02 / 15.07.25
55.40 -5.93% 17.03% 1.17% 6.13% 12.01% 6.46% 29.62%
Lindt N
17:31:16 / 15.07.25
131'400.00 30.80% 28.24% -1.65% -0.90% 13.47% 23.26% 30.80%
Lindt PS
17:31:16 / 15.07.25
13'280.00 31.38% 31.12% -1.34% -1.70% 10.67% 24.23% 35.83%
PSP N
17:31:16 / 15.07.25
141.20 10.01% 20.58% -0.14% -3.09% -1.94% 19.56% 31.91%
Roche I
17:31:16 / 15.07.25
270.60 1.40% 4.97% -0.88% -2.87% -0.29% -4.79% -28.73%
Sandoz Group N
17:31:16 / 15.07.25
45.47 21.36% 66.70% 3.25% 7.24% 40.51% 32.18% 0.00%
Schindler N
17:33:58 / 15.07.25
286.50 15.96% 43.86% 0.88% 1.24% 6.70% 26.21% 61.60%
Schindler PS
17:34:19 / 15.07.25
294.20 18.13% 40.66% 0.96% 0.75% 6.52% 28.25% 63.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DocMorris N
17:31:16 / 15.07.25
7.700 2.67% 8.145
11:18
7.550
13:16
16.474
02.05.25
6.205
26.06.25
1'238'409
Clariant N
17:33:48 / 15.07.25
8.710 1.63% 8.845
10:11
8.540
09:01
10.674
24.02.25
6.397
07.04.25
521'666
ams-OSRAM I
17:36:07 / 15.07.25
12.240 1.16% 12.330
09:40
12.110
11:06
12.650
10.07.25
4.940
09.04.25
197'746
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 15.150
10:45
14.890
09:01
20.84
21.02.25
14.350
01.07.25
700'470
Adecco N
17:31:16 / 15.07.25
25.42 1.11% 26.08
10:08
25.28
09:01
29.72
18.03.25
19.670
09.04.25
575'568
Amrize N
17:39:57 / 15.07.25
40.75 1.62% 40.87
16:20
39.99
11:27
46.00
23.06.25
38.06
01.07.25
1'617'884
Avolta N
17:31:16 / 15.07.25
44.02 -0.99% 44.90
09:39
43.94
16:51
45.26
04.06.25
27.50
07.04.25
187'691
Sandoz Group N
17:31:16 / 15.07.25
45.47 0.80% 45.62
15:16
44.78
09:01
45.62
15.07.25
26.25
07.04.25
999'252
Julius Bär N
17:37:02 / 15.07.25
55.40 0.40% 56.28
10:48
55.14
09:01
65.04
31.01.25
45.50
07.04.25
323'529
Temenos N
17:31:16 / 15.07.25
57.20 0.09% 57.60
15:14
56.40
09:01
81.10
13.02.25
55.50
01.07.25
151'241
Georg Fischer N
17:31:16 / 15.07.25
64.25 0.63% 65.25
15:15
63.90
09:01
74.20
07.03.25
50.00
07.04.25
76'988
SGS Rg
17:31:16 / 15.07.25
82.88 0.05% 83.62
10:02
82.68
09:01
99.06
12.02.25
71.12
09.04.25
183'356
Galenica N
17:31:16 / 15.07.25
88.20 -0.84% 88.90
10:02
88.00
09:06
89.35
27.05.25
74.10
03.01.25
70'320
Straumann N
17:34:57 / 15.07.25
104.40 0.63% 105.85
14:38
102.90
09:02
134.45
19.02.25
83.10
07.04.25
159'889
Swiss Prime Site N
17:31:16 / 15.07.25
115.60 -0.52% 116.10
10:01
115.30
09:11
121.40
23.06.25
98.55
06.01.25
81'508
Galderma Group N
17:31:16 / 15.07.25
125.60 0.32% 127.10
10:13
124.90
13:03
128.60
10.07.25
72.70
09.04.25
225'878
The Swatch Group I
17:34:15 / 15.07.25
135.65 0.18% 137.75
10:08
135.05
09:01
179.95
25.02.25
120.30
07.04.25
94'358
PSP N
17:31:16 / 15.07.25
141.20 -0.42% 141.90
15:30
140.70
09:01
150.00
24.06.25
128.00
06.03.25
47'520
Tecan N
17:33:48 / 15.07.25
160.10 -0.74% 164.70
12:32
160.00
17:19
248.00
28.01.25
131.50
07.04.25
39'074
BKW N
17:31:16 / 15.07.25
178.00 -0.73% 180.60
10:51
176.80
17:17
180.60
15.07.25
143.70
11.03.25
52'821
Helvetia N
17:31:16 / 15.07.25
193.60 -0.82% 195.30
09:01
193.20
09:09
196.40
30.05.25
151.00
03.01.25
58'961
Bâloise N
17:33:47 / 15.07.25
195.10 -0.46% 196.10
09:01
194.50
16:57
196.70
30.05.25
160.20
07.04.25
51'373
Flughafen Zürich N
17:31:16 / 15.07.25
229.80 -1.29% 232.40
09:01
229.60
16:59
235.60
06.06.25
185.10
07.04.25
32'384
Roche I
17:31:16 / 15.07.25
270.60 -1.38% 274.60
14:02
269.60
16:56
333.60
12.03.25
244.00
09.04.25
16'137
Schindler N
17:33:58 / 15.07.25
286.50 -0.17% 288.00
10:04
285.50
16:20
297.50
21.05.25
240.00
07.04.25
15'322

Handel

Kurs 2'860.94
Vortag 2'856.67
+/-% 0.15%
+/- 4.270
Eröffnung 2'853.96
Tageshoch 2'879.42
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'860.94
Intraday
2'856.35
09:02
2'879.42
10:06
2'860.94
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'860.94
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.15%
1 Monat 2.31%
3 Monate 14.22%
YTD 9.24%
1 Jahr 8.34%
3 Jahre 9.43%