×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 12:11:29
  • 2'815.10
  • 0.15%
  • 4.21
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
12:11:29 / 12.02.25
2'815.10 0.15% 4.21
SMIM TR
12:11:29 / 12.02.25
4'577.82 0.15% 6.85
Adecco N
12:11:05 / 12.02.25
21.96 -0.54% -0.12 21.94 21.98 439'758
ams-OSRAM I
12:08:33 / 12.02.25
8.682 7.74% 0.62 8.684 8.726 856'792
Bâloise N
12:11:07 / 12.02.25
169.60 -0.47% -0.80 169.60 169.70 17'112
Barry Callebaut N
12:09:14 / 12.02.25
1'030.00 -0.19% -2.00 1'029.00 1'031.00 4'516
Belimo N
12:09:48 / 12.02.25
687.00 -1.15% -8.00 686.50 687.50 5'083
BKW N
12:08:03 / 12.02.25
154.10 -0.52% -0.80 154.00 154.20 6'177
Clariant N
12:11:16 / 12.02.25
10.470 0.10% 0.01 10.460 10.480 132'859
Avolta N
12:06:02 / 12.02.25
41.94 0.29% 0.12 41.92 41.94 31'924
Ems-Chemie N
12:05:27 / 12.02.25
642.00 -0.23% -1.50 641.00 642.00 1'173
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% -0.40 227.40 227.80 6'069
Galderma Group N
12:10:31 / 12.02.25
117.06 0.05% 0.06 117.02 117.10 15'528
Galenica N
12:06:36 / 12.02.25
82.15 -0.18% -0.15 82.15 82.20 13'905
Georg Fischer N
12:06:24 / 12.02.25
73.35 0.20% 0.15 73.35 73.45 26'489
Helvetia N
12:06:51 / 12.02.25
161.20 -0.37% -0.60 161.10 161.30 8'819
Julius Bär N
12:09:24 / 12.02.25
58.30 1.11% 0.64 58.28 58.32 65'538
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 800.00 102'000.00 102'400.00 13
Lindt PS
12:08:02 / 12.02.25
10'350.00 0.29% 30.00 10'330.00 10'350.00 450
PSP N
12:03:14 / 12.02.25
137.20 -0.22% -0.30 137.10 137.30 8'011
Roche I
12:05:55 / 12.02.25
309.40 0.32% 1.00 309.20 309.60 2'297
Sandoz Group N
12:10:39 / 12.02.25
44.50 -0.34% -0.15 44.49 44.51 159'646
Schindler N
12:07:31 / 12.02.25
257.50 0.39% 1.00 257.00 258.00 31'333
Schindler PS
12:09:03 / 12.02.25
266.40 0.23% 0.60 266.40 266.60 82'247
SGS Rg
12:11:01 / 12.02.25
98.14 0.90% 0.88 98.16 98.20 89'646
2'815.10
0.15%
4'577.82
0.15%
21.96
-0.54%
8.68
7.74%
169.60
-0.47%
1'030.00
-0.19%
687.00
-1.15%
154.10
-0.52%
10.47
0.10%
41.94
0.29%
642.00
-0.23%
227.60
-0.18%
117.06
0.05%
82.15
-0.18%
73.35
0.20%
161.20
-0.37%
58.30
1.11%
102'400.00
0.79%
10'350.00
0.29%
137.20
-0.22%
309.40
0.32%
44.50
-0.34%
257.50
0.39%
266.40
0.23%
98.14
0.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
12:11:29 / 12.02.25
2'815.10 7.49% 9.58% 1.82% 5.40% 9.54% 8.15% -9.16%
SMIM TR
12:11:29 / 12.02.25
4'577.82 7.54% 12.52% 1.82% 5.40% 9.60% 10.99% -1.94%
Adecco N
12:11:05 / 12.02.25
21.96 -1.25% -46.50% 1.20% 3.88% -5.91% -39.80% -53.02%
ams-OSRAM I
12:08:33 / 12.02.25
8.682 35.75% -61.88% 33.57% 37.07% 57.51% -59.82% -91.19%
Bâloise N
12:11:07 / 12.02.25
169.60 3.84% 29.29% 1.92% 2.98% 2.42% 19.27% 3.84%
Barry Callebaut N
12:09:14 / 12.02.25
1'030.00 -14.29% -27.27% 7.91% -5.94% -22.56% -20.65% -51.23%
Belimo N
12:09:48 / 12.02.25
687.00 15.93% 49.85% 3.85% 11.89% 21.49% 66.99% 41.98%
BKW N
12:08:03 / 12.02.25
154.10 3.13% 3.61% -1.72% -0.32% 4.19% 16.92% 42.63%
Clariant N
12:11:16 / 12.02.25
10.470 3.67% -13.30% 4.60% 5.07% -4.38% -1.57% -43.16%
Avolta N
12:06:02 / 12.02.25
41.94 15.08% 26.42% 2.24% 16.50% 24.75% 19.28% -14.65%
Ems-Chemie N
12:05:27 / 12.02.25
642.00 5.23% -5.51% 0.47% 3.30% 1.82% 2.56% -31.21%
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 4.78% 29.84% 3.64% 5.96% 11.57% 26.66% 28.45%
Galderma Group N
12:10:31 / 12.02.25
117.06 16.26% 0.00% -2.09% 4.70% 36.20% 0.00% 0.00%
Galenica N
12:06:36 / 12.02.25
82.15 10.69% 13.13% -0.36% 5.86% 8.74% 7.53% 26.13%
Georg Fischer N
12:06:24 / 12.02.25
73.35 6.63% 19.80% 3.31% 8.11% 12.33% 20.74% 14.02%
Helvetia N
12:06:51 / 12.02.25
161.20 8.30% 39.60% 0.50% 1.83% 6.83% 31.91% 32.62%
Julius Bär N
12:09:24 / 12.02.25
58.30 -1.70% 22.29% 3.15% -2.70% 9.83% 23.13% -4.82%
Lindt N
11:14:15 / 12.02.25
102'400.00 1.60% -0.39% 1.59% 2.81% 2.81% -8.90% -3.24%
Lindt PS
12:08:02 / 12.02.25
10'350.00 2.48% 2.28% 0.68% 2.07% 2.68% -8.57% 0.39%
PSP N
12:03:14 / 12.02.25
137.20 6.67% 16.92% 0.00% 4.33% 11.09% 20.88% 27.55%
Roche I
12:05:55 / 12.02.25
309.40 13.97% 17.98% -0.71% 8.33% 17.02% 29.02% -18.50%
Sandoz Group N
12:10:39 / 12.02.25
44.50 20.12% 65.00% 2.23% 11.06% 11.61% 56.41% 0.00%
Schindler N
12:07:31 / 12.02.25
257.50 3.64% 28.57% 2.18% 5.32% 5.32% 18.55% 14.10%
Schindler PS
12:09:03 / 12.02.25
266.40 6.15% 26.39% 2.86% 7.33% 5.97% 17.46% 17.87%
SGS Rg
12:11:01 / 12.02.25
98.14 7.02% 34.08% 10.54% 13.19% 13.14% 18.07% -7.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
12:08:33 / 12.02.25
8.682 7.74% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
856'792
Clariant N
12:11:16 / 12.02.25
10.470 0.10% 10.670
09:40
10.470
12:03
10.670
12.02.25
9.730
16.01.25
132'859
DocMorris N
12:08:30 / 12.02.25
18.770 -0.32% 18.830
09:00
18.370
10:21
22.28
24.01.25
17.210
13.01.25
13'280
SIG Group N
12:04:04 / 12.02.25
19.730 0.77% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
112'090
Adecco N
12:11:05 / 12.02.25
21.96 -0.54% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
439'758
Avolta N
12:06:02 / 12.02.25
41.94 0.29% 42.06
10:27
41.80
09:14
42.24
07.02.25
35.04
03.01.25
31'924
Sandoz Group N
12:10:39 / 12.02.25
44.50 -0.34% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
159'646
Julius Bär N
12:09:24 / 12.02.25
58.30 1.11% 58.36
11:52
57.62
09:02
65.04
31.01.25
54.84
04.02.25
65'538
Georg Fischer N
12:06:24 / 12.02.25
73.35 0.20% 73.75
09:45
73.20
09:00
73.75
12.02.25
66.70
13.01.25
26'489
Temenos N
12:07:57 / 12.02.25
79.35 0.13% 79.65
09:41
79.15
09:31
79.65
12.02.25
63.85
03.01.25
28'165
Galenica N
12:06:36 / 12.02.25
82.15 -0.18% 82.80
09:01
82.00
11:44
83.00
06.02.25
74.10
03.01.25
13'905
SGS Rg
12:11:01 / 12.02.25
98.14 0.90% 98.18
09:00
97.00
09:23
98.18
12.02.25
84.60
17.01.25
89'646
Swiss Prime Site N
12:06:18 / 12.02.25
106.70 -0.47% 107.60
09:21
106.50
10:59
107.60
12.02.25
98.55
06.01.25
15'837
Galderma Group N
12:10:31 / 12.02.25
117.06 0.05% 117.38
09:01
116.40
09:48
119.60
06.02.25
101.18
03.01.25
15'528
Straumann N
12:08:27 / 12.02.25
122.35 0.12% 123.80
09:14
121.95
09:00
134.15
28.01.25
112.25
03.01.25
70'340
PSP N
12:03:14 / 12.02.25
137.20 -0.22% 137.90
09:10
137.20
10:31
137.90
11.02.25
128.30
06.01.25
8'011
BKW N
12:08:03 / 12.02.25
154.10 -0.52% 155.30
09:11
153.60
10:28
159.80
03.01.25
151.30
03.01.25
6'177
Helvetia N
12:06:51 / 12.02.25
161.20 -0.37% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
8'819
Bâloise N
12:11:07 / 12.02.25
169.60 -0.47% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
17'112
The Swatch Group I
12:10:44 / 12.02.25
171.55 0.62% 174.45
10:13
170.15
09:00
174.45
12.02.25
151.05
30.01.25
42'970
Tecan N
12:01:31 / 12.02.25
211.00 0.57% 212.40
10:54
209.60
09:03
248.00
28.01.25
199.70
03.01.25
7'100
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
6'069
Schindler N
12:07:31 / 12.02.25
257.50 0.39% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
31'333
Schindler PS
12:09:03 / 12.02.25
266.40 0.23% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
82'247
Roche I
12:05:55 / 12.02.25
309.40 0.32% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'297

Handel

Kurs 2'815.10
Vortag 2'810.90
+/-% 0.15%
+/- 4.207
Eröffnung 2'813.26
Tageshoch 2'819.74
Tagestief 2'810.61

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'815.10
Intraday
2'810.61
09:03
2'819.74
09:41
2'815.10
YTD
2'615.93
03.01.25
2'819.74
12.02.25
2'815.10
1 Jahr
2'516.59
05.08.24
2'819.74
12.02.25

Performance

Intraday 0.15%
1 Monat 5.40%
3 Monate 9.54%
YTD 7.49%
1 Jahr 8.15%
3 Jahre -9.16%