×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 12:11:29
- 2'815.10
- 0.15%
- 4.21
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:11:29 / 12.02.25 |
2'815.10 | 0.15% | 4.21 | ||||
SMIM TR 12:11:29 / 12.02.25 |
4'577.82 | 0.15% | 6.85 | ||||
Adecco N 12:11:05 / 12.02.25 |
21.96 | -0.54% | -0.12 | 21.94 | 21.98 | 439'758 | |
ams-OSRAM I 12:08:33 / 12.02.25 |
8.682 | 7.74% | 0.62 | 8.684 | 8.726 | 856'792 | |
Bâloise N 12:11:07 / 12.02.25 |
169.60 | -0.47% | -0.80 | 169.60 | 169.70 | 17'112 | |
Barry Callebaut N 12:09:14 / 12.02.25 |
1'030.00 | -0.19% | -2.00 | 1'029.00 | 1'031.00 | 4'516 | |
Belimo N 12:09:48 / 12.02.25 |
687.00 | -1.15% | -8.00 | 686.50 | 687.50 | 5'083 | |
BKW N 12:08:03 / 12.02.25 |
154.10 | -0.52% | -0.80 | 154.00 | 154.20 | 6'177 | |
Clariant N 12:11:16 / 12.02.25 |
10.470 | 0.10% | 0.01 | 10.460 | 10.480 | 132'859 | |
Avolta N 12:06:02 / 12.02.25 |
41.94 | 0.29% | 0.12 | 41.92 | 41.94 | 31'924 | |
Ems-Chemie N 12:05:27 / 12.02.25 |
642.00 | -0.23% | -1.50 | 641.00 | 642.00 | 1'173 | |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% | -0.40 | 227.40 | 227.80 | 6'069 | |
Galderma Group N 12:10:31 / 12.02.25 |
117.06 | 0.05% | 0.06 | 117.02 | 117.10 | 15'528 | |
Galenica N 12:06:36 / 12.02.25 |
82.15 | -0.18% | -0.15 | 82.15 | 82.20 | 13'905 | |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 0.20% | 0.15 | 73.35 | 73.45 | 26'489 | |
Helvetia N 12:06:51 / 12.02.25 |
161.20 | -0.37% | -0.60 | 161.10 | 161.30 | 8'819 | |
Julius Bär N 12:09:24 / 12.02.25 |
58.30 | 1.11% | 0.64 | 58.28 | 58.32 | 65'538 | |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'400.00 | 13 | |
Lindt PS 12:08:02 / 12.02.25 |
10'350.00 | 0.29% | 30.00 | 10'330.00 | 10'350.00 | 450 | |
PSP N 12:03:14 / 12.02.25 |
137.20 | -0.22% | -0.30 | 137.10 | 137.30 | 8'011 | |
Roche I 12:05:55 / 12.02.25 |
309.40 | 0.32% | 1.00 | 309.20 | 309.60 | 2'297 | |
Sandoz Group N 12:10:39 / 12.02.25 |
44.50 | -0.34% | -0.15 | 44.49 | 44.51 | 159'646 | |
Schindler N 12:07:31 / 12.02.25 |
257.50 | 0.39% | 1.00 | 257.00 | 258.00 | 31'333 | |
Schindler PS 12:09:03 / 12.02.25 |
266.40 | 0.23% | 0.60 | 266.40 | 266.60 | 82'247 | |
SGS Rg 12:11:01 / 12.02.25 |
98.14 | 0.90% | 0.88 | 98.16 | 98.20 | 89'646 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 12:11:29 / 12.02.25 |
2'815.10 | 7.49% | 9.58% | 1.82% | 5.40% | 9.54% | 8.15% | -9.16% |
SMIM TR 12:11:29 / 12.02.25 |
4'577.82 | 7.54% | 12.52% | 1.82% | 5.40% | 9.60% | 10.99% | -1.94% |
Adecco N 12:11:05 / 12.02.25 |
21.96 | -1.25% | -46.50% | 1.20% | 3.88% | -5.91% | -39.80% | -53.02% |
ams-OSRAM I 12:08:33 / 12.02.25 |
8.682 | 35.75% | -61.88% | 33.57% | 37.07% | 57.51% | -59.82% | -91.19% |
Bâloise N 12:11:07 / 12.02.25 |
169.60 | 3.84% | 29.29% | 1.92% | 2.98% | 2.42% | 19.27% | 3.84% |
Barry Callebaut N 12:09:14 / 12.02.25 |
1'030.00 | -14.29% | -27.27% | 7.91% | -5.94% | -22.56% | -20.65% | -51.23% |
Belimo N 12:09:48 / 12.02.25 |
687.00 | 15.93% | 49.85% | 3.85% | 11.89% | 21.49% | 66.99% | 41.98% |
BKW N 12:08:03 / 12.02.25 |
154.10 | 3.13% | 3.61% | -1.72% | -0.32% | 4.19% | 16.92% | 42.63% |
Clariant N 12:11:16 / 12.02.25 |
10.470 | 3.67% | -13.30% | 4.60% | 5.07% | -4.38% | -1.57% | -43.16% |
Avolta N 12:06:02 / 12.02.25 |
41.94 | 15.08% | 26.42% | 2.24% | 16.50% | 24.75% | 19.28% | -14.65% |
Ems-Chemie N 12:05:27 / 12.02.25 |
642.00 | 5.23% | -5.51% | 0.47% | 3.30% | 1.82% | 2.56% | -31.21% |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | 4.78% | 29.84% | 3.64% | 5.96% | 11.57% | 26.66% | 28.45% |
Galderma Group N 12:10:31 / 12.02.25 |
117.06 | 16.26% | 0.00% | -2.09% | 4.70% | 36.20% | 0.00% | 0.00% |
Galenica N 12:06:36 / 12.02.25 |
82.15 | 10.69% | 13.13% | -0.36% | 5.86% | 8.74% | 7.53% | 26.13% |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 6.63% | 19.80% | 3.31% | 8.11% | 12.33% | 20.74% | 14.02% |
Helvetia N 12:06:51 / 12.02.25 |
161.20 | 8.30% | 39.60% | 0.50% | 1.83% | 6.83% | 31.91% | 32.62% |
Julius Bär N 12:09:24 / 12.02.25 |
58.30 | -1.70% | 22.29% | 3.15% | -2.70% | 9.83% | 23.13% | -4.82% |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 1.60% | -0.39% | 1.59% | 2.81% | 2.81% | -8.90% | -3.24% |
Lindt PS 12:08:02 / 12.02.25 |
10'350.00 | 2.48% | 2.28% | 0.68% | 2.07% | 2.68% | -8.57% | 0.39% |
PSP N 12:03:14 / 12.02.25 |
137.20 | 6.67% | 16.92% | 0.00% | 4.33% | 11.09% | 20.88% | 27.55% |
Roche I 12:05:55 / 12.02.25 |
309.40 | 13.97% | 17.98% | -0.71% | 8.33% | 17.02% | 29.02% | -18.50% |
Sandoz Group N 12:10:39 / 12.02.25 |
44.50 | 20.12% | 65.00% | 2.23% | 11.06% | 11.61% | 56.41% | 0.00% |
Schindler N 12:07:31 / 12.02.25 |
257.50 | 3.64% | 28.57% | 2.18% | 5.32% | 5.32% | 18.55% | 14.10% |
Schindler PS 12:09:03 / 12.02.25 |
266.40 | 6.15% | 26.39% | 2.86% | 7.33% | 5.97% | 17.46% | 17.87% |
SGS Rg 12:11:01 / 12.02.25 |
98.14 | 7.02% | 34.08% | 10.54% | 13.19% | 13.14% | 18.07% | -7.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 12:08:33 / 12.02.25 |
8.682 | 7.74% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
856'792 |
Clariant N 12:11:16 / 12.02.25 |
10.470 | 0.10% |
10.670 09:40 |
10.470 12:03 |
10.670 12.02.25 |
9.730 16.01.25 |
132'859 |
DocMorris N 12:08:30 / 12.02.25 |
18.770 | -0.32% |
18.830 09:00 |
18.370 10:21 |
22.28 24.01.25 |
17.210 13.01.25 |
13'280 |
SIG Group N 12:04:04 / 12.02.25 |
19.730 | 0.77% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
112'090 |
Adecco N 12:11:05 / 12.02.25 |
21.96 | -0.54% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
439'758 |
Avolta N 12:06:02 / 12.02.25 |
41.94 | 0.29% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
31'924 |
Sandoz Group N 12:10:39 / 12.02.25 |
44.50 | -0.34% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
159'646 |
Julius Bär N 12:09:24 / 12.02.25 |
58.30 | 1.11% |
58.36 11:52 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
65'538 |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 0.20% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
26'489 |
Temenos N 12:07:57 / 12.02.25 |
79.35 | 0.13% |
79.65 09:41 |
79.15 09:31 |
79.65 12.02.25 |
63.85 03.01.25 |
28'165 |
Galenica N 12:06:36 / 12.02.25 |
82.15 | -0.18% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
13'905 |
SGS Rg 12:11:01 / 12.02.25 |
98.14 | 0.90% |
98.18 09:00 |
97.00 09:23 |
98.18 12.02.25 |
84.60 17.01.25 |
89'646 |
Swiss Prime Site N 12:06:18 / 12.02.25 |
106.70 | -0.47% |
107.60 09:21 |
106.50 10:59 |
107.60 12.02.25 |
98.55 06.01.25 |
15'837 |
Galderma Group N 12:10:31 / 12.02.25 |
117.06 | 0.05% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
15'528 |
Straumann N 12:08:27 / 12.02.25 |
122.35 | 0.12% |
123.80 09:14 |
121.95 09:00 |
134.15 28.01.25 |
112.25 03.01.25 |
70'340 |
PSP N 12:03:14 / 12.02.25 |
137.20 | -0.22% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
8'011 |
BKW N 12:08:03 / 12.02.25 |
154.10 | -0.52% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
6'177 |
Helvetia N 12:06:51 / 12.02.25 |
161.20 | -0.37% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
8'819 |
Bâloise N 12:11:07 / 12.02.25 |
169.60 | -0.47% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
17'112 |
The Swatch Group I 12:10:44 / 12.02.25 |
171.55 | 0.62% |
174.45 10:13 |
170.15 09:00 |
174.45 12.02.25 |
151.05 30.01.25 |
42'970 |
Tecan N 12:01:31 / 12.02.25 |
211.00 | 0.57% |
212.40 10:54 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
7'100 |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'069 |
Schindler N 12:07:31 / 12.02.25 |
257.50 | 0.39% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
31'333 |
Schindler PS 12:09:03 / 12.02.25 |
266.40 | 0.23% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
82'247 |
Roche I 12:05:55 / 12.02.25 |
309.40 | 0.32% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'297 |