×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.01.2025 - 17:31:01
- 2'763.55
- 0.39%
- 10.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:01 / 24.01.25 |
2'763.55 | 0.39% | 10.73 | ||||
|
SMIM TR 17:31:01 / 24.01.25 |
4'493.98 | 0.39% | 17.45 | ||||
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% | 0.50 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 7.17% | 0.49 | 7.146 | 7.318 | ||
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | -0.24% | -0.40 | 165.20 | 165.40 | ||
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% | -6.00 | 1'023.00 | 0.0000 | ||
|
Belimo N 17:33:58 / 24.01.25 |
718.50 | 1.84% | 13.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:01 / 24.01.25 |
153.70 | -2.23% | -3.50 | 153.60 | 153.70 | ||
|
Clariant N 17:38:11 / 24.01.25 |
10.190 | 2.26% | 0.23 | 10.040 | 10.040 | ||
|
Avolta N 17:31:01 / 24.01.25 |
41.28 | 1.18% | 0.48 | 43.00 | 41.22 | ||
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% | -8.50 | 640.50 | 641.50 | ||
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% | -0.60 | 0.0000 | 220.00 | ||
|
Galderma Group N 17:31:01 / 24.01.25 |
109.78 | 0.49% | 0.54 | 0.0000 | 107.00 | ||
|
Galenica N 17:32:39 / 24.01.25 |
79.35 | -0.38% | -0.30 | 79.50 | 79.60 | ||
|
Georg Fischer N 17:31:44 / 24.01.25 |
70.40 | 0.28% | 0.20 | 0.0000 | 70.40 | ||
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% | -0.90 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:01 / 24.01.25 |
62.76 | 0.51% | 0.32 | 63.00 | 62.70 | ||
|
Lindt N 17:31:01 / 24.01.25 |
102'600.00 | 1.58% | 1'600.00 | 102'000.00 | 102'200.00 | ||
|
Lindt PS 17:31:03 / 24.01.25 |
10'380.00 | 1.17% | 120.00 | 10'500.00 | 10'380.00 | ||
|
PSP N 17:31:01 / 24.01.25 |
132.50 | -0.60% | -0.80 | 132.40 | 132.60 | ||
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 0.14% | 0.40 | 292.60 | 293.00 | ||
|
Sandoz Group N 17:31:01 / 24.01.25 |
42.89 | 0.92% | 0.39 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% | -0.50 | 251.50 | 252.00 | ||
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% | -0.80 | 257.60 | 260.00 | ||
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% | -1.30 | 85.24 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:33:58 / 24.01.25 |
718.50 | 17.68% | 52.11% | 11.83% | 19.35% | 24.09% | 77.67% | 42.53% |
|
Sandoz Group N 17:31:01 / 24.01.25 |
42.89 | 14.34% | 57.06% | 5.20% | 15.45% | 6.93% | 47.03% | 0.00% |
|
Julius Bär N 17:31:01 / 24.01.25 |
62.76 | 6.44% | 32.43% | 3.70% | 7.03% | 15.58% | 31.41% | -0.38% |
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | 7.63% | 38.74% | -0.19% | 7.17% | 8.19% | 28.43% | 42.93% |
|
Avolta N 17:31:01 / 24.01.25 |
41.28 | 12.27% | 23.34% | 5.41% | 13.34% | 20.49% | 27.76% | -15.00% |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | 2.22% | 26.82% | 2.23% | 1.61% | 1.61% | 22.93% | 11.16% |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | 1.19% | 25.40% | 1.10% | 1.29% | 7.02% | 22.27% | 26.26% |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | 3.27% | 22.97% | 2.38% | 2.79% | 1.66% | 20.69% | 11.47% |
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | 1.16% | 25.95% | 0.12% | 0.61% | -1.19% | 20.35% | 5.60% |
|
Georg Fischer N 17:31:44 / 24.01.25 |
70.40 | 2.26% | 14.89% | 1.66% | 2.18% | 12.82% | 19.02% | -3.90% |
|
Swiss Prime Site N 17:31:01 / 24.01.25 |
102.40 | 4.45% | 14.86% | 0.20% | 3.75% | 8.53% | 16.76% | 19.60% |
|
PSP N 17:31:01 / 24.01.25 |
132.50 | 3.41% | 13.35% | 0.38% | 2.87% | 7.29% | 14.22% | 22.86% |
|
BKW N 17:31:01 / 24.01.25 |
153.70 | 4.66% | 5.15% | -2.41% | 1.32% | 1.05% | 14.19% | 42.39% |
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 8.13% | 11.94% | 2.81% | 9.49% | -1.61% | 11.15% | -24.59% |
|
SMIM TR 17:31:01 / 24.01.25 |
4'493.98 | 5.58% | 10.19% | 2.29% | 5.50% | 3.81% | 9.69% | -6.06% |
|
SMIM 17:31:01 / 24.01.25 |
2'763.55 | 5.52% | 7.32% | 2.29% | 5.45% | 3.76% | 6.89% | -12.98% |
|
Galenica N 17:32:39 / 24.01.25 |
79.35 | 7.13% | 9.48% | 1.15% | 6.58% | 4.61% | 5.10% | 25.43% |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -5.02% | 19.00% | -0.33% | -6.47% | -8.03% | 3.86% | -19.72% |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 6.15% | -1.91% | 1.10% | 8.82% | 4.53% | 3.09% | -13.73% |
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 13.22% | -4.61% | 6.00% | 13.89% | 12.52% | -2.32% | -16.14% |
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | 6.13% | -4.70% | 1.34% | 4.49% | -5.32% | -3.54% | -31.32% |
|
Lindt PS 17:31:03 / 24.01.25 |
10'380.00 | 1.89% | 1.68% | 2.06% | 2.37% | 0.68% | -6.15% | 0.29% |
|
Lindt N 17:31:01 / 24.01.25 |
102'600.00 | 1.00% | -0.98% | 1.58% | 3.01% | 0.98% | -6.90% | -2.79% |
|
Clariant N 17:38:11 / 24.01.25 |
10.190 | -1.24% | -17.41% | 1.09% | 0.89% | -15.99% | -7.01% | -45.35% |
|
Temenos N 17:31:01 / 24.01.25 |
77.00 | 20.12% | -1.56% | 5.62% | 21.07% | 28.01% | -12.32% | -30.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:01 / 24.01.25 |
2'763.55 | 0.39% |
2'777.33 12:02 |
2'758.25 16:10 |
2'777.33 24.01.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:31:01 / 24.01.25 |
4'493.98 | 0.39% |
4'516.39 12:02 |
4'485.37 16:10 |
4'516.39 24.01.25 |
4'251.78 03.01.25 |
|
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 7.17% |
7.318 15:07 |
6.722 09:01 |
7.318 24.01.25 |
5.948 14.01.25 |
955'673 |
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | -0.24% |
166.50 09:00 |
165.00 17:04 |
169.00 10.01.25 |
163.40 14.01.25 |
49'429 |
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% |
1'034.00 09:17 |
1'015.00 09:03 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
28'128 |
|
Belimo N 17:33:58 / 24.01.25 |
718.50 | 1.84% |
721.50 16:35 |
708.00 09:00 |
721.50 24.01.25 |
595.50 10.01.25 |
25'152 |
|
BKW N 17:31:01 / 24.01.25 |
153.70 | -2.23% |
157.10 09:09 |
153.40 16:25 |
159.80 03.01.25 |
151.30 03.01.25 |
47'908 |
|
Clariant N 17:38:11 / 24.01.25 |
10.190 | 2.26% |
10.310 09:39 |
10.040 09:00 |
10.310 24.01.25 |
9.730 16.01.25 |
1'159'592 |
|
Avolta N 17:31:01 / 24.01.25 |
41.28 | 1.18% |
41.52 09:50 |
41.02 14:06 |
41.52 24.01.25 |
35.04 03.01.25 |
227'365 |
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% |
656.00 09:12 |
640.50 17:19 |
656.00 24.01.25 |
605.00 03.01.25 |
7'614 |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% |
221.00 09:00 |
219.40 13:52 |
221.00 24.01.25 |
210.60 16.01.25 |
37'413 |
|
Galderma Group N 17:31:01 / 24.01.25 |
109.78 | 0.49% |
111.32 12:06 |
109.16 09:49 |
112.64 16.01.25 |
101.18 03.01.25 |
235'321 |
|
Galenica N 17:32:39 / 24.01.25 |
79.35 | -0.38% |
80.10 09:15 |
79.35 17:31 |
80.10 24.01.25 |
74.10 03.01.25 |
74'445 |
|
Georg Fischer N 17:31:44 / 24.01.25 |
70.40 | 0.28% |
71.45 13:31 |
70.30 16:41 |
71.45 24.01.25 |
66.70 13.01.25 |
131'883 |
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% |
161.50 09:05 |
159.30 16:45 |
161.50 24.01.25 |
151.00 03.01.25 |
57'172 |
|
Julius Bär N 17:31:01 / 24.01.25 |
62.76 | 0.51% |
62.90 16:55 |
62.28 09:09 |
62.90 24.01.25 |
57.30 13.01.25 |
325'260 |
|
Lindt N 17:31:01 / 24.01.25 |
102'600.00 | 1.58% |
102'600.00 17:31 |
100'800.00 09:00 |
102'600.00 24.01.25 |
97'000.00 13.01.25 |
87 |
|
Lindt PS 17:31:03 / 24.01.25 |
10'380.00 | 1.17% |
10'410.00 12:12 |
10'270.00 09:00 |
10'410.00 24.01.25 |
9'755.00 13.01.25 |
2'199 |
|
PSP N 17:31:01 / 24.01.25 |
132.50 | -0.60% |
133.70 09:03 |
132.00 16:35 |
133.70 24.01.25 |
128.30 06.01.25 |
55'992 |
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 0.14% |
293.60 09:00 |
290.60 10:46 |
294.60 22.01.25 |
270.60 03.01.25 |
22'771 |
|
Sandoz Group N 17:31:01 / 24.01.25 |
42.89 | 0.92% |
43.48 12:03 |
42.44 09:00 |
43.48 24.01.25 |
36.94 06.01.25 |
778'909 |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% |
253.50 11:42 |
251.00 15:30 |
253.50 24.01.25 |
242.00 13.01.25 |
13'506 |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% |
259.40 10:02 |
256.60 15:49 |
259.40 23.01.25 |
245.20 13.01.25 |
78'136 |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% |
86.28 09:15 |
84.84 15:52 |
93.72 14.01.25 |
84.60 17.01.25 |
335'050 |