×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | -0.07% | -1.96 | ||||
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | -0.07% | -3.27 | ||||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% | 0.26 | 23.50 | 23.02 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% | -0.46 | 39.16 | 0.0000 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% | -0.23 | 10.380 | 10.350 | ||
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.80% | 1.50 | 188.00 | 188.80 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% | 36.00 | 900.00 | 895.00 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% | -8.00 | 799.50 | 801.00 | ||
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.46% | 0.80 | 174.20 | 174.00 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% | 0.04 | 8.470 | 8.450 | ||
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 1.12% | 0.48 | 43.40 | 43.40 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% | 1.50 | 599.00 | 597.50 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% | -0.20 | 227.00 | 227.00 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.43% | 0.50 | 0.0000 | 115.40 | ||
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 1.09% | 0.95 | 87.60 | 87.75 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% | -0.90 | 64.00 | 64.10 | ||
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.97% | 1.80 | 0.0000 | 190.00 | ||
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -0.52% | -0.28 | 53.38 | 54.00 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.15% | 200.00 | 131'600.00 | 132'800.00 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% | 60.00 | 13'360.00 | 13'380.00 | ||
|
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% | -0.50 | 145.40 | 147.00 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% | 0.80 | 275.80 | 276.20 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | -1.11% | -0.48 | 42.50 | 0.0000 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% | -3.50 | 284.00 | 285.00 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% | -2.20 | 293.00 | 293.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 34.78% | 74.21% | 1.01% | 1.46% | 59.84% | 81.82% | 140.48% |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.27% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 24.56% | 60.57% | 1.35% | -2.29% | 8.74% | 54.52% | 66.61% |
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 20.24% | 32.22% | -0.84% | 1.28% | 10.13% | 39.25% | 41.85% |
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 16.81% | 60.46% | 1.51% | 1.83% | 29.85% | 32.16% | 0.00% |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 17.81% | 40.28% | 1.95% | -0.27% | 11.42% | 29.56% | 69.44% |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 32.57% | 32.31% | 2.60% | 1.06% | 13.16% | 27.47% | 37.49% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 16.16% | 44.11% | 1.97% | -0.18% | 11.81% | 27.35% | 67.54% |
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 32.20% | 29.61% | 2.80% | 2.16% | 15.53% | 26.58% | 32.07% |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 18.38% | 30.05% | 1.83% | -2.03% | 28.47% | 26.23% | 39.40% |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 13.34% | 24.23% | -1.09% | 0.41% | 8.33% | 25.41% | 37.57% |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.08% | 42.03% | 1.34% | -1.97% | 7.83% | 19.89% | 20.08% |
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 16.81% | 19.38% | 1.74% | 2.57% | 9.41% | 19.62% | 18.49% |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.38% | 15.92% | 0.46% | 1.04% | 15.99% | 18.60% | 73.82% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 9.57% | 14.89% | 0.77% | 0.01% | 15.96% | 10.80% | 17.10% |
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 6.92% | 9.24% | 0.77% | 0.01% | 14.13% | 8.07% | 8.27% |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -5.54% | 6.14% | 1.27% | -0.54% | 15.23% | 6.05% | 38.10% |
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -8.56% | 13.76% | 2.22% | 0.30% | 7.39% | 4.26% | 21.80% |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.42% | 10.97% | -2.11% | -5.31% | 9.51% | 1.28% | -7.89% |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.63% | 5.20% | -0.79% | -1.78% | 4.00% | 0.44% | -25.35% |
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -9.37% | -23.64% | 0.29% | -0.43% | 10.52% | -8.33% | -9.68% |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -11.47% | -27.45% | -7.13% | -7.66% | -11.10% | -10.53% | -30.47% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 79.08% | -49.72% | 13.04% | 31.15% | 84.72% | -16.43% | -76.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | -0.07% |
2'806.90 09:55 |
2'782.26 14:57 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | -0.07% |
4'675.28 09:55 |
4'634.25 14:57 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% |
23.88 17:18 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% |
39.54 09:00 |
38.06 13:04 |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% |
10.600 09:00 |
10.350 17:10 |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.80% |
192.00 09:06 |
188.40 10:16 |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% |
900.00 17:31 |
862.50 10:28 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% |
812.00 09:00 |
797.00 15:41 |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.46% |
175.60 11:16 |
173.40 14:52 |
175.70 23.06.25 |
143.70 11.03.25 |
27'626 |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% |
8.460 17:31 |
8.305 15:23 |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 1.12% |
43.56 17:05 |
42.88 09:12 |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% |
600.50 17:18 |
593.00 14:49 |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% |
227.00 09:14 |
225.20 10:16 |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.43% |
116.10 16:40 |
113.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 |
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 1.09% |
88.10 13:32 |
87.00 09:13 |
89.35 27.05.25 |
74.10 03.01.25 |
69'141 |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% |
65.00 09:00 |
63.15 14:54 |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 |
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.97% |
190.40 09:06 |
187.40 16:52 |
196.40 30.05.25 |
151.00 03.01.25 |
101'013 |
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -0.52% |
53.64 11:59 |
53.04 14:42 |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 |
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.15% |
132'400.00 17:19 |
130'400.00 14:44 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% |
13'410.00 09:04 |
13'210.00 14:42 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% |
147.60 09:55 |
145.10 16:16 |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% |
276.00 09:05 |
272.80 13:58 |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 |
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | -1.11% |
43.83 09:54 |
42.87 17:03 |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% |
287.50 09:00 |
282.50 15:27 |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% |
293.60 09:03 |
290.60 15:33 |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 |