×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.07.2025 - 17:31:17
  • 2'800.25
  • -0.07%
  • -1.96
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:17 / 01.07.25
2'800.25 0.00% 0.00
SMIM TR
17:31:17 / 01.07.25
4'664.21 0.00% 0.00
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 0.00 23.50 23.02
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00 39.16 0.0000
ams-OSRAM I
17:31:17 / 01.07.25
10.400 0.00% 0.00 10.340 10.350
Bâloise N
17:31:17 / 01.07.25
188.70 0.00% 0.00 188.00 188.90
Barry Callebaut N
17:31:17 / 01.07.25
900.00 0.00% 0.00 900.00 895.00
Belimo N
17:38:01 / 01.07.25
800.00 0.00% 0.00 785.00 810.00
BKW N
17:31:17 / 01.07.25
174.10 0.00% 0.00 174.20 174.20
Clariant N
17:31:17 / 01.07.25
8.460 0.00% 0.00 8.470 8.700
Avolta N
17:31:17 / 01.07.25
43.50 0.00% 0.00 42.50 0.0000
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.00% 0.00 599.00 597.50
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 0.00 227.00 227.00
Galderma Group N
17:31:17 / 01.07.25
115.50 0.00% 0.00 0.0000 119.00
Galenica N
17:31:17 / 01.07.25
87.80 0.00% 0.00 86.00 88.80
Georg Fischer N
17:31:17 / 01.07.25
63.95 0.00% 0.00 63.00 65.70
Helvetia N
17:31:17 / 01.07.25
187.90 0.00% 0.00 0.0000 190.00
Julius Bär N
17:31:17 / 01.07.25
53.36 0.00% 0.00 53.10 54.00
Lindt N
17:31:17 / 01.07.25
132'400.00 0.00% 0.00 131'200.00 132'800.00
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 0.00 13'100.00 13'420.00
PSP N
17:31:17 / 01.07.25
145.60 0.00% 0.00 145.00 147.00
Roche I
17:31:17 / 01.07.25
275.80 0.00% 0.00 270.00 279.00
Sandoz Group N
17:31:31 / 01.07.25
42.94 0.00% 0.00 42.50 0.0000
Schindler N
17:31:17 / 01.07.25
284.00 0.00% 0.00 283.50 289.50
Schindler PS
17:31:17 / 01.07.25
292.80 0.00% 0.00 285.00 295.00
2'800.25
0.00%
4'664.21
0.00%
23.84
0.00%
39.13
0.00%
10.40
0.00%
188.70
0.00%
900.00
0.00%
800.00
0.00%
174.10
0.00%
8.46
0.00%
43.50
0.00%
600.50
0.00%
225.80
0.00%
115.50
0.00%
87.80
0.00%
63.95
0.00%
187.90
0.00%
53.36
0.00%
132'400.00
0.00%
13'410.00
0.00%
145.60
0.00%
275.80
0.00%
42.94
0.00%
284.00
0.00%
292.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Belimo N
17:38:01 / 01.07.25
800.00 33.44% 72.49% 1.01% 1.46% 59.84% 81.82% 135.64%
Galderma Group N
17:31:17 / 01.07.25
115.50 14.77% 0.00% 3.77% 3.31% 44.10% 58.72% 0.00%
Helvetia N
17:31:17 / 01.07.25
187.90 25.77% 62.12% 1.35% -2.29% 8.74% 54.52% 67.62%
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 19.94% 31.89% -0.84% 1.28% 10.13% 39.25% 41.58%
Sandoz Group N
17:31:31 / 01.07.25
42.94 15.52% 58.68% 1.51% 1.83% 29.85% 32.16% 0.00%
Schindler PS
17:31:17 / 01.07.25
292.80 16.93% 39.23% 1.95% -0.27% 11.42% 29.56% 67.75%
Lindt PS
17:31:35 / 01.07.25
13'410.00 33.17% 32.90% 2.60% 1.06% 13.16% 27.47% 38.39%
Schindler N
17:31:17 / 01.07.25
284.00 14.75% 42.36% 1.97% -0.18% 11.81% 27.35% 64.35%
Lindt N
17:31:17 / 01.07.25
132'400.00 32.40% 29.80% 2.80% 2.16% 15.53% 26.58% 31.35%
Avolta N
17:31:17 / 01.07.25
43.50 19.70% 31.50% 1.83% -2.03% 28.47% 26.23% 39.20%
PSP N
17:31:17 / 01.07.25
145.60 12.96% 23.81% -1.09% 0.41% 8.33% 25.41% 36.59%
Bâloise N
17:31:17 / 01.07.25
188.70 14.99% 43.17% 1.34% -1.97% 7.83% 19.89% 20.50%
Galenica N
17:31:17 / 01.07.25
87.80 18.09% 20.69% 1.74% 2.57% 9.41% 19.62% 19.21%
BKW N
17:31:17 / 01.07.25
174.10 15.91% 16.45% 0.46% 1.04% 15.99% 18.60% 71.36%
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 3.77% 28.59% 0.71% -0.62% 11.45% 14.85% 50.63%
SMIM TR
17:31:17 / 01.07.25
4'664.21 9.57% 14.81% 0.77% 0.01% 15.96% 10.80% 16.78%
SMIM
17:31:17 / 01.07.25
2'800.25 6.92% 9.17% 0.77% 0.01% 14.13% 8.07% 7.97%
Georg Fischer N
17:31:17 / 01.07.25
63.95 -6.85% 4.66% 1.27% -0.54% 15.23% 6.05% 36.41%
Julius Bär N
17:31:17 / 01.07.25
53.36 -9.04% 13.17% 2.22% 0.30% 7.39% 4.26% 22.25%
SGS Rg
17:32:11 / 01.07.25
80.62 -11.29% 11.14% -2.11% -5.31% 9.51% 1.28% -7.80%
Roche I
17:31:17 / 01.07.25
275.80 1.92% 5.51% -0.79% -1.78% 4.00% 0.44% -25.86%
Straumann N
17:34:27 / 01.07.25
104.55 -8.49% -22.90% 0.29% -0.43% 10.52% -8.33% -9.32%
Temenos N
17:34:44 / 01.07.25
56.05 -12.56% -28.34% -7.13% -7.66% -11.10% -10.53% -31.21%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.51% -24.70% -5.39% -11.37% -3.45% -13.68% -30.49%
ams-OSRAM I
17:31:17 / 01.07.25
10.400 75.20% -50.80% 13.04% 31.15% 84.72% -16.43% -76.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:17 / 01.07.25
2'800.25 0.00% 2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:17 / 01.07.25
4'664.21 0.00% 4'763.28
11.06.25
3'776.50
07.04.25
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 29.72
18.03.25
19.670
09.04.25
473'853
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 46.00
23.06.25
38.06
01.07.25
2'921'776
ams-OSRAM I
17:31:17 / 01.07.25
10.400 0.00% 10.800
30.06.25
4.940
09.04.25
367'278
Bâloise N
17:31:17 / 01.07.25
188.70 0.00% 196.70
30.05.25
160.20
07.04.25
79'332
Barry Callebaut N
17:31:17 / 01.07.25
900.00 0.00% 1'219.00
18.03.25
707.50
11.04.25
10'981
Belimo N
17:38:01 / 01.07.25
800.00 0.00% 824.50
05.06.25
443.00
07.04.25
15'151
BKW N
17:31:17 / 01.07.25
174.10 0.00% 175.70
23.06.25
143.70
11.03.25
27'626
Clariant N
17:31:17 / 01.07.25
8.460 0.00% 10.674
24.02.25
6.397
07.04.25
700'475
Avolta N
17:31:17 / 01.07.25
43.50 0.00% 45.26
04.06.25
27.50
07.04.25
195'527
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.00% 685.50
11.03.25
536.50
07.04.25
9'346
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 235.60
06.06.25
185.10
07.04.25
34'668
Galderma Group N
17:31:17 / 01.07.25
115.50 0.00% 119.60
06.02.25
72.70
09.04.25
404'763
Galenica N
17:31:17 / 01.07.25
87.80 0.00% 89.35
27.05.25
74.10
03.01.25
69'141
Georg Fischer N
17:31:17 / 01.07.25
63.95 0.00% 74.20
07.03.25
50.00
07.04.25
109'512
Helvetia N
17:31:17 / 01.07.25
187.90 0.00% 196.40
30.05.25
151.00
03.01.25
101'013
Julius Bär N
17:31:17 / 01.07.25
53.36 0.00% 65.04
31.01.25
45.50
07.04.25
483'487
Lindt N
17:31:17 / 01.07.25
132'400.00 0.00% 134'400.00
18.06.25
97'000.00
13.01.25
73
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
1'655
PSP N
17:31:17 / 01.07.25
145.60 0.00% 150.00
24.06.25
128.00
06.03.25
71'494
Roche I
17:31:17 / 01.07.25
275.80 0.00% 333.60
12.03.25
244.00
09.04.25
11'274
Sandoz Group N
17:31:31 / 01.07.25
42.94 0.00% 45.10
13.02.25
26.25
07.04.25
753'844
Schindler N
17:31:17 / 01.07.25
284.00 0.00% 297.50
21.05.25
240.00
07.04.25
11'505
Schindler PS
17:31:17 / 01.07.25
292.80 0.00% 306.80
20.05.25
245.20
13.01.25
49'994

Handel

Kurs 2'800.25
Vortag 2'802.21
+/-% -0.07%
+/- -1.9620

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.25
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'800.25
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.07%
1 Monat 0.01%
3 Monate 14.13%
YTD 6.92%
1 Jahr 8.07%
3 Jahre 7.97%