×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 11:14:49
- 2'851.61
- 0.16%
- 4.61
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 11:07:10 / 14.02.25 |
20.40 | 0.89% | 0.18 | 20.38 | 20.42 | 96'485 | |
Swiss Prime Site N 11:04:29 / 14.02.25 |
108.10 | 0.46% | 0.50 | 108.00 | 108.20 | 19'410 | |
Straumann N 11:12:16 / 14.02.25 |
127.35 | -0.04% | -0.05 | 127.30 | 127.35 | 17'894 | |
Tecan N 11:00:04 / 14.02.25 |
215.40 | -0.09% | -0.20 | 215.20 | 215.80 | 4'561 | |
Temenos N 11:14:35 / 14.02.25 |
79.45 | 0.32% | 0.25 | 79.40 | 79.50 | 7'270 | |
The Swatch Group I 11:14:09 / 14.02.25 |
175.10 | 0.63% | 1.10 | 175.10 | 175.20 | 30'100 | |
VAT N 11:14:30 / 14.02.25 |
359.80 | 1.07% | 3.80 | 359.40 | 359.60 | 8'855 | |
DocMorris N 11:07:22 / 14.02.25 |
18.200 | -0.49% | -0.09 | 18.220 | 18.310 | 18'117 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Clariant N 11:13:44 / 14.02.25 |
10.860 | 7.23% | -10.32% | 3.72% | 7.74% | -0.55% | 0.99% | -41.21% |
Tecan N 11:00:04 / 14.02.25 |
215.40 | 6.42% | -37.22% | 1.13% | -3.84% | 2.57% | -39.39% | -47.05% |
Barry Callebaut N 11:14:44 / 14.02.25 |
1'061.00 | -13.29% | -26.43% | 6.90% | -5.52% | -21.17% | -18.32% | -50.66% |
Adecco N 11:14:43 / 14.02.25 |
22.18 | -1.61% | -46.69% | 0.82% | 2.31% | -3.48% | -39.48% | -53.19% |
DocMorris N 11:07:22 / 14.02.25 |
18.200 | -8.46% | -75.20% | -3.19% | -13.91% | -38.39% | -80.26% | -90.42% |
ams-OSRAM I 11:12:06 / 14.02.25 |
8.766 | 45.11% | -59.25% | 32.06% | 36.97% | 53.63% | -60.32% | -90.58% |
Galderma Group N 11:13:10 / 14.02.25 |
113.92 | 13.35% | 0.00% | -1.54% | 4.80% | 29.97% | 0.00% | 0.00% |
Sandoz Group N 11:14:42 / 14.02.25 |
44.76 | 20.85% | 66.00% | 1.57% | 9.79% | 10.25% | 55.90% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 11:07:10 / 14.02.25 |
20.40 | 0.89% |
20.42 10:20 |
20.20 09:02 |
20.42 14.02.25 |
17.870 09.01.25 |
96'485 |
Swiss Prime Site N 11:04:29 / 14.02.25 |
108.10 | 0.46% |
108.50 09:01 |
107.90 10:56 |
108.50 14.02.25 |
98.55 06.01.25 |
19'410 |
Straumann N 11:12:16 / 14.02.25 |
127.35 | -0.04% |
127.50 09:01 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
17'894 |
Tecan N 11:00:04 / 14.02.25 |
215.40 | -0.09% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
4'561 |
Temenos N 11:14:35 / 14.02.25 |
79.45 | 0.32% |
79.85 09:14 |
79.10 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
7'270 |
The Swatch Group I 11:14:09 / 14.02.25 |
175.10 | 0.63% |
177.25 09:02 |
173.70 09:31 |
177.25 14.02.25 |
151.05 30.01.25 |
30'100 |
VAT N 11:14:30 / 14.02.25 |
359.80 | 1.07% |
360.90 10:50 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
8'855 |
DocMorris N 11:07:22 / 14.02.25 |
18.200 | -0.49% |
18.370 10:09 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
18'117 |