×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 11:14:49
  • 2'851.61
  • 0.16%
  • 4.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
11:07:10 / 14.02.25
20.40 0.89% 0.18 20.38 20.42 96'485
Swiss Prime Site N
11:04:29 / 14.02.25
108.10 0.46% 0.50 108.00 108.20 19'410
Straumann N
11:12:16 / 14.02.25
127.35 -0.04% -0.05 127.30 127.35 17'894
Tecan N
11:00:04 / 14.02.25
215.40 -0.09% -0.20 215.20 215.80 4'561
Temenos N
11:14:35 / 14.02.25
79.45 0.32% 0.25 79.40 79.50 7'270
The Swatch Group I
11:14:09 / 14.02.25
175.10 0.63% 1.10 175.10 175.20 30'100
VAT N
11:14:30 / 14.02.25
359.80 1.07% 3.80 359.40 359.60 8'855
DocMorris N
11:07:22 / 14.02.25
18.200 -0.49% -0.09 18.220 18.310 18'117
20.40
0.89%
108.10
0.46%
127.35
-0.04%
215.40
-0.09%
79.45
0.32%
175.10
0.63%
359.80
1.07%
18.20
-0.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
11:13:44 / 14.02.25
10.860 7.23% -10.32% 3.72% 7.74% -0.55% 0.99% -41.21%
Tecan N
11:00:04 / 14.02.25
215.40 6.42% -37.22% 1.13% -3.84% 2.57% -39.39% -47.05%
Barry Callebaut N
11:14:44 / 14.02.25
1'061.00 -13.29% -26.43% 6.90% -5.52% -21.17% -18.32% -50.66%
Adecco N
11:14:43 / 14.02.25
22.18 -1.61% -46.69% 0.82% 2.31% -3.48% -39.48% -53.19%
DocMorris N
11:07:22 / 14.02.25
18.200 -8.46% -75.20% -3.19% -13.91% -38.39% -80.26% -90.42%
ams-OSRAM I
11:12:06 / 14.02.25
8.766 45.11% -59.25% 32.06% 36.97% 53.63% -60.32% -90.58%
Galderma Group N
11:13:10 / 14.02.25
113.92 13.35% 0.00% -1.54% 4.80% 29.97% 0.00% 0.00%
Sandoz Group N
11:14:42 / 14.02.25
44.76 20.85% 66.00% 1.57% 9.79% 10.25% 55.90% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
11:07:10 / 14.02.25
20.40 0.89% 20.42
10:20
20.20
09:02
20.42
14.02.25
17.870
09.01.25
96'485
Swiss Prime Site N
11:04:29 / 14.02.25
108.10 0.46% 108.50
09:01
107.90
10:56
108.50
14.02.25
98.55
06.01.25
19'410
Straumann N
11:12:16 / 14.02.25
127.35 -0.04% 127.50
09:01
126.15
09:30
134.15
28.01.25
112.25
03.01.25
17'894
Tecan N
11:00:04 / 14.02.25
215.40 -0.09% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
4'561
Temenos N
11:14:35 / 14.02.25
79.45 0.32% 79.85
09:14
79.10
09:01
81.10
13.02.25
63.85
03.01.25
7'270
The Swatch Group I
11:14:09 / 14.02.25
175.10 0.63% 177.25
09:02
173.70
09:31
177.25
14.02.25
151.05
30.01.25
30'100
VAT N
11:14:30 / 14.02.25
359.80 1.07% 360.90
10:50
354.90
09:02
369.80
07.01.25
311.20
27.01.25
8'855
DocMorris N
11:07:22 / 14.02.25
18.200 -0.49% 18.370
10:09
17.970
09:24
22.28
24.01.25
17.210
13.01.25
18'117

Handel

Kurs 2'851.61
Vortag 2'847.00
+/-% 0.16%
+/- 4.607
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'843.10

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'851.61
Intraday
2'843.10
09:30
2'855.33
10:29
2'851.61
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'851.61
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.16%
1 Monat 5.55%
3 Monate 9.64%
YTD 8.88%
1 Jahr 9.19%
3 Jahre -7.99%