×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 02.07.2025 - 15:32:30
  • 2'811.40
  • 0.40%
  • 11.15
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
15:32:15 / 02.07.25
82.76 2.65% 2.14 82.72 82.76 223'664
SIG Group N
15:29:48 / 02.07.25
14.830 1.78% 0.26 14.830 14.850 204'411
Swiss Prime Site N
15:32:13 / 02.07.25
116.90 -1.35% -1.60 116.80 117.00 45'123
Straumann N
15:31:52 / 02.07.25
106.85 2.20% 2.30 106.85 106.95 105'465
Tecan N
15:26:08 / 02.07.25
164.40 1.99% 3.20 164.20 164.50 5'734
Temenos N
15:27:14 / 02.07.25
56.85 1.43% 0.80 56.85 56.90 60'839
The Swatch Group I
15:31:53 / 02.07.25
131.45 2.34% 3.00 131.50 131.60 41'166
VAT N
15:31:47 / 02.07.25
331.40 0.52% 1.70 331.40 331.70 13'475
DocMorris N
15:29:59 / 02.07.25
6.460 -4.37% -0.30 6.450 6.465 174'811
SGS Rg
82.76
2.65%
SIG Group N
14.83
1.78%
Swiss Prime Site N
116.90
-1.35%
Straumann N
106.85
2.20%
Tecan N
164.40
1.99%
Temenos N
56.85
1.43%
The Swatch Group I
131.45
2.34%
VAT N
331.40
0.52%
DocMorris N
6.46
-4.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
The Swatch Group I
15:31:53 / 02.07.25 		131.45 -22.15% -43.81% 1.31% -6.74% 3.95% -29.59% -43.14%
Tecan N
15:26:08 / 02.07.25 		164.40 -20.43% -53.06% 2.24% 2.37% 17.51% -46.27% -43.60%
Clariant N
15:30:10 / 02.07.25 		8.685 -12.18% -26.55% 2.72% -2.25% 21.29% -38.53% -45.38%
Barry Callebaut N
15:29:51 / 02.07.25 		921.00 -25.25% -36.58% 7.22% 8.04% -12.70% -40.23% -58.02%
ams-OSRAM I
15:32:03 / 02.07.25 		11.160 75.20% -50.80% 25.53% 32.38% 115.65% -14.81% -76.81%
DocMorris N
15:29:59 / 02.07.25 		6.460 -48.90% -86.16% 1.65% -20.30% -28.89% -76.78% -81.89%
Amrize N
15:32:26 / 02.07.25 		39.09 0.00% 0.00% -3.29% 0.00% 0.00% 0.00% 0.00%
Galderma Group N
15:32:15 / 02.07.25 		117.90 14.77% 0.00% 4.15% 4.80% 61.07% 58.55% 0.00%
Sandoz Group N
15:32:22 / 02.07.25 		42.59 15.52% 58.68% -0.09% 0.33% 39.73% 29.73% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
15:32:15 / 02.07.25 		82.76 2.65% 83.66
10:24 		81.92
09:01 		99.06
12.02.25 		71.12
09.04.25 		223'664
SIG Group N
15:29:48 / 02.07.25 		14.830 1.78% 14.890
12:22 		14.560
09:08 		20.84
21.02.25 		14.350
01.07.25 		204'411
Swiss Prime Site N
15:32:13 / 02.07.25 		116.90 -1.35% 118.90
09:00 		116.40
14:37 		121.40
23.06.25 		98.55
06.01.25 		45'123
Straumann N
15:31:52 / 02.07.25 		106.85 2.20% 107.15
14:36 		104.15
09:07 		134.45
19.02.25 		83.10
07.04.25 		105'465
Tecan N
15:26:08 / 02.07.25 		164.40 1.99% 165.00
11:50 		159.90
09:34 		248.00
28.01.25 		131.50
07.04.25 		5'734
Temenos N
15:27:14 / 02.07.25 		56.85 1.43% 56.95
13:50 		55.70
09:16 		81.10
13.02.25 		55.50
01.07.25 		60'839
The Swatch Group I
15:31:53 / 02.07.25 		131.45 2.34% 131.60
15:11 		128.90
09:29 		179.95
25.02.25 		120.30
07.04.25 		41'166
VAT N
15:31:47 / 02.07.25 		331.40 0.52% 333.90
11:30 		329.30
09:09 		375.90
21.02.25 		236.50
07.04.25 		13'475
DocMorris N
15:29:59 / 02.07.25 		6.460 -4.37% 6.765
09:18 		6.410
14:48 		16.474
02.05.25 		6.205
26.06.25 		174'811

Handel

Kurs 2'811.40
Vortag 2'800.25
+/-% 0.40%
+/- 11.149
Eröffnung 2'814.89
Tageshoch 2'819.16
Tagestief 2'803.12

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'811.40
Intraday
2'803.12
09:24
2'819.16
10:59
2'811.40
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'811.40
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.40%
1 Monat -0.09%
3 Monate 18.72%
YTD 7.35%
1 Jahr 7.25%
3 Jahre 7.97%