×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2025 - 17:31:02
- 2'870.76
- 0.97%
- 27.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 0.97% | 27.45 | ||||
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 0.97% | 45.71 | ||||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% | 0.52 | 25.96 | 26.20 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 1.55% | 0.62 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 3.50% | 0.42 | 12.480 | 12.400 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | -0.97% | -1.90 | 0.0000 | 194.00 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% | -127.50 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% | 34.50 | 841.00 | 842.50 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% | 1.10 | 175.00 | 177.00 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% | 0.14 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 1.67% | 0.74 | 44.70 | 0.0000 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.22% | 7.50 | 615.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | -0.09% | -0.20 | 228.00 | 225.80 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 1.03% | 1.30 | 128.00 | 0.0000 | ||
|
Galenica N 17:31:02 / 10.07.25 |
88.25 | -0.28% | -0.25 | 0.0000 | 88.25 | ||
|
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | 2.68% | 1.70 | 64.80 | 65.10 | ||
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | -1.33% | -2.60 | 0.0000 | 194.00 | ||
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% | 0.74 | 55.20 | 54.94 | ||
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | -0.31% | -400.00 | 129'800.00 | 130'200.00 | ||
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 13'090.00 | 0.0000 | ||
|
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% | -1.50 | 139.00 | 139.30 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% | 2.80 | 278.20 | 0.0000 | ||
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% | 0.43 | 45.00 | 0.0000 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% | 7.00 | 288.50 | 290.00 | ||
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% | 7.60 | 297.80 | 298.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 35.20% | 74.75% | 5.30% | 4.64% | 56.34% | 85.31% | 125.45% |
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 30.39% | 68.08% | -0.31% | 2.23% | 6.13% | 54.01% | 73.93% |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.04% | 17.59% | 2.20% | 2.08% | 13.54% | 16.53% | 69.69% |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 16.45% | 38.66% | 2.33% | -0.47% | 9.20% | 30.77% | 58.74% |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 14.14% | 41.60% | 1.58% | -0.34% | 8.83% | 27.81% | 56.60% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.32% | 29.27% | 1.25% | -2.24% | 10.85% | 12.28% | 49.54% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | -2.83% | -20.97% | 2.02% | 2.02% | 26.92% | -32.56% | 46.22% |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 21.63% | 33.62% | 1.54% | 2.56% | 26.31% | 23.26% | 41.49% |
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 16.90% | 28.55% | -2.13% | -2.47% | 2.05% | 29.05% | 34.62% |
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 30.19% | 29.93% | -1.13% | -3.10% | 8.26% | 23.33% | 31.63% |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 9.31% | 19.81% | -2.92% | -3.99% | -1.83% | 17.54% | 30.34% |
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | 30.40% | 27.84% | -1.37% | -1.66% | 11.49% | 22.41% | 28.98% |
|
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | -7.57% | 3.85% | 2.84% | 1.40% | 12.42% | 4.07% | 27.46% |
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 19.07% | 48.25% | -0.05% | 2.54% | 4.20% | 20.26% | 24.14% |
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -7.40% | 15.21% | 2.11% | 2.88% | 11.55% | 4.80% | 22.92% |
|
Galenica N 17:31:02 / 10.07.25 |
88.25 | 19.03% | 21.65% | -0.06% | 2.50% | 5.31% | 16.35% | 15.31% |
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 12.33% | 16.58% | 1.58% | 0.95% | 15.98% | 10.79% | 15.08% |
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 9.62% | 10.85% | 1.58% | 0.95% | 14.95% | 8.06% | 6.40% |
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -9.62% | 13.23% | 0.19% | -2.13% | 8.66% | 2.28% | -8.00% |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -7.40% | -21.98% | 1.60% | 0.28% | 11.28% | -10.42% | -12.09% |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.49% | -9.77% | 0.65% | 2.05% | 9.03% | -19.38% | -16.96% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 13.95% | -38.26% | 3.67% | 8.97% | 20.37% | -13.62% | -23.94% |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 2.00% | 5.59% | 1.46% | -3.99% | 3.34% | 0.22% | -27.22% |
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | -9.13% | -25.53% | 1.28% | -7.05% | -6.10% | -8.06% | -30.07% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 0.97% |
2'870.76 17:31 |
2'849.23 10:07 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 0.97% |
4'781.66 17:31 |
4'745.80 10:07 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% |
26.18 09:40 |
25.60 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 1.55% |
40.90 16:28 |
40.25 09:18 |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 |
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 3.50% |
12.650 10:31 |
12.090 09:08 |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 |
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | -0.97% |
196.50 10:34 |
193.50 16:41 |
196.70 30.05.25 |
160.20 07.04.25 |
58'777 |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% |
907.00 09:24 |
786.00 12:29 |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% |
845.00 17:16 |
813.00 09:25 |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% |
177.30 16:41 |
175.50 09:43 |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% |
8.935 09:41 |
8.780 14:27 |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 1.67% |
44.94 17:31 |
44.26 09:00 |
45.26 04.06.25 |
27.50 07.04.25 |
197'107 |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.22% |
624.00 11:06 |
617.50 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
11'230 |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | -0.09% |
227.20 15:43 |
224.20 09:08 |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 |
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 1.03% |
128.60 09:11 |
126.20 09:58 |
128.60 10.07.25 |
72.70 09.04.25 |
295'171 |
|
Galenica N 17:31:02 / 10.07.25 |
88.25 | -0.28% |
88.95 09:25 |
87.85 15:31 |
89.35 27.05.25 |
74.10 03.01.25 |
73'596 |
|
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | 2.68% |
65.15 17:31 |
63.70 09:00 |
74.20 07.03.25 |
50.00 07.04.25 |
112'657 |
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | -1.33% |
195.40 11:41 |
192.10 17:04 |
196.40 30.05.25 |
151.00 03.01.25 |
53'292 |
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% |
55.18 15:14 |
54.52 10:31 |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 |
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | -0.31% |
131'000.00 15:51 |
127'000.00 10:07 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
167 |
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% |
13'190.00 16:10 |
12'770.00 10:08 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'403 |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% |
141.50 09:00 |
139.00 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% |
279.00 09:30 |
276.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
18'589 |
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% |
44.92 09:19 |
44.47 12:40 |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% |
289.50 17:31 |
281.00 09:00 |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |