×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.01.2025 - 17:30:19
  • 2'701.75
  • 0.76%
  • 20.31
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:19 / 17.01.25
2'701.75 0.76% 20.31
SMIM TR
17:30:19 / 17.01.25
4'393.49 0.76% 33.03
Adecco N
17:31:05 / 17.01.25
21.68 1.59% 0.34 21.76 21.74
ams-OSRAM I
17:30:19 / 17.01.25
6.400 1.59% 0.10 0.0000 0.0000
Bâloise N
17:30:19 / 17.01.25
165.40 0.49% 0.80 165.40 165.60
Barry Callebaut N
17:30:19 / 17.01.25
1'123.00 0.90% 10.00 0.0000 1'125.00
Belimo N
17:30:19 / 17.01.25
642.50 1.82% 11.50 641.00 0.0000
BKW N
17:30:19 / 17.01.25
157.50 1.61% 2.50 156.80 157.50
Clariant N
17:31:05 / 17.01.25
10.080 2.49% 0.25 0.0000 10.080
Avolta N
17:30:19 / 17.01.25
39.16 8.42% 3.04 38.90 38.98
Ems-Chemie N
17:30:19 / 17.01.25
632.00 1.20% 7.50 631.00 632.00
Flughafen Zürich N
17:30:19 / 17.01.25
217.20 2.26% 4.80 216.60 216.80
Galderma Group N
17:30:21 / 17.01.25
108.70 -0.59% -0.64 0.0000 108.82
Galenica N
17:30:19 / 17.01.25
78.45 0.38% 0.30 78.50 0.0000
Georg Fischer N
17:30:57 / 17.01.25
69.25 2.06% 1.40 69.25 69.30
Helvetia N
17:30:19 / 17.01.25
160.20 0.75% 1.20 0.0000 159.90
Julius Bär N
17:31:05 / 17.01.25
60.52 1.51% 0.90 60.70 60.54
Lindt N
17:30:19 / 17.01.25
101'000.00 0.40% 400.00 100'400.00 100'800.00
Lindt PS
17:30:19 / 17.01.25
10'170.00 -0.88% -90.00 10'190.00 10'210.00
PSP N
17:30:19 / 17.01.25
132.00 0.23% 0.30 0.0000 131.80
Roche I
17:30:19 / 17.01.25
285.00 -0.90% -2.60 284.60 285.00
Sandoz Group N
17:31:05 / 17.01.25
40.77 -0.73% -0.30 0.0000 0.0000
Schindler N
17:31:05 / 17.01.25
247.00 1.23% 3.00 246.50 247.00
Schindler PS
17:31:05 / 17.01.25
251.80 1.12% 2.80 251.60 0.0000
SGS Rg
17:30:19 / 17.01.25
85.30 0.64% 0.54 0.0000 0.0000
SMIM
2'701.75
0.76%
SMIM TR
4'393.49
0.76%
Adecco N
21.68
1.59%
ams-OSRAM I
6.40
1.59%
Bâloise N
165.40
0.49%
Barry Callebaut N
1'123.00
0.90%
Belimo N
642.50
1.82%
BKW N
157.50
1.61%
Clariant N
10.08
2.49%
Avolta N
39.16
8.42%
Ems-Chemie N
632.00
1.20%
Flughafen Zürich N
217.20
2.26%
Galderma Group N
108.70
-0.59%
Galenica N
78.45
0.38%
Georg Fischer N
69.25
2.06%
Helvetia N
160.20
0.75%
Julius Bär N
60.52
1.51%
Lindt N
101'000.00
0.40%
Lindt PS
10'170.00
-0.88%
PSP N
132.00
0.23%
Roche I
285.00
-0.90%
Sandoz Group N
40.77
-0.73%
Schindler N
247.00
1.23%
Schindler PS
251.80
1.12%
SGS Rg
85.30
0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
17:30:19 / 17.01.25 		157.50 3.20% 3.68% 2.21% 6.85% 0.45% 10.22% 39.89%
Helvetia N
17:30:19 / 17.01.25 		160.20 6.43% 37.19% 4.43% 10.10% 6.30% 33.06% 36.72%
Belimo N
17:30:19 / 17.01.25 		642.50 5.25% 36.05% 6.29% 8.71% 11.55% 48.18% 30.64%
Galenica N
17:30:19 / 17.01.25 		78.45 5.11% 7.42% 2.08% 7.61% 2.02% 5.51% 20.79%
Flughafen Zürich N
17:30:19 / 17.01.25 		217.20 -2.39% 20.96% 0.09% 1.02% 6.16% 24.47% 17.87%
PSP N
17:30:19 / 17.01.25 		132.00 2.17% 11.99% 0.92% 3.94% 7.23% 13.21% 17.69%
Swiss Prime Site N
17:30:19 / 17.01.25 		102.20 2.83% 13.08% 0.59% 5.04% 8.09% 15.81% 16.55%
Schindler PS
17:31:05 / 17.01.25 		251.80 -0.56% 18.40% 1.12% 0.88% -0.40% 25.02% 9.11%
Schindler N
17:31:05 / 17.01.25 		247.00 -1.41% 22.31% 0.00% 0.82% 0.00% 28.78% 7.77%
Bâloise N
17:30:19 / 17.01.25 		165.40 0.30% 24.89% 0.36% 1.97% -5.05% 23.90% 2.17%
Julius Bär N
17:31:05 / 17.01.25 		60.52 1.64% 26.45% 2.93% 5.03% 11.41% 31.59% -5.15%
Georg Fischer N
17:30:57 / 17.01.25 		69.25 -1.17% 11.05% 2.06% 2.29% 25.68% 21.38% -6.74%
Lindt PS
17:30:19 / 17.01.25 		10'170.00 1.89% 1.68% 3.41% 2.57% -3.51% -6.35% -9.04%
Lindt N
17:30:19 / 17.01.25 		101'000.00 0.60% -1.37% 3.06% 3.70% -2.51% -6.65% -9.86%
SMIM TR
17:30:19 / 17.01.25 		4'393.49 3.21% 7.34% 1.62% 4.63% 0.40% 10.41% -10.61%
VAT N
17:38:20 / 17.01.25 		341.50 -0.35% -18.96% -0.32% -0.12% -7.20% -14.63% -13.03%
SMIM
17:30:19 / 17.01.25 		2'701.75 3.16% 4.54% 1.62% 4.58% 0.35% 7.59% -17.19%
SIG Group N
17:31:05 / 17.01.25 		19.160 6.38% -1.71% 1.54% 9.36% 0.90% 3.79% -17.38%
Avolta N
17:30:19 / 17.01.25 		39.16 -0.61% 9.19% 9.69% 8.30% 13.57% 26.65% -25.83%
SGS Rg
17:30:19 / 17.01.25 		85.30 -6.73% 16.85% -8.46% -5.47% -6.84% 16.40% -26.01%
Straumann N
17:30:19 / 17.01.25 		123.40 6.04% -10.66% 3.52% 8.39% -2.60% -5.59% -26.62%
Roche I
17:30:19 / 17.01.25 		285.00 6.28% 10.02% -0.70% 9.11% -7.23% 8.20% -27.41%
Ems-Chemie N
17:30:19 / 17.01.25 		632.00 2.13% -8.30% 2.27% 3.86% -6.92% -0.86% -34.85%
Temenos N
17:31:09 / 17.01.25 		72.90 13.34% -7.12% 7.44% 14.53% 14.89% -12.57% -38.95%
The Swatch Group I
17:33:21 / 17.01.25 		162.20 -3.24% -30.16% 3.05% 0.40% -11.80% -23.60% -44.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:19 / 17.01.25 		2'701.75 0.76% 2'701.75
17:30 		2'689.77
09:04 		2'701.75
17.01.25 		2'615.93
03.01.25
SMIM TR
17:30:19 / 17.01.25 		4'393.49 0.76% 4'393.49
17:30 		4'374.00
09:04 		4'393.49
17.01.25 		4'251.78
03.01.25
Adecco N
17:31:05 / 17.01.25 		21.68 1.59% 21.82
09:38 		21.40
09:01 		22.84
06.01.25 		20.32
13.01.25 		725'176
ams-OSRAM I
17:30:19 / 17.01.25 		6.400 1.59% 6.490
09:34 		6.264
13:55 		6.960
06.01.25 		5.948
14.01.25 		342'151
Bâloise N
17:30:19 / 17.01.25 		165.40 0.49% 166.20
09:03 		164.10
09:01 		169.00
10.01.25 		163.40
14.01.25 		56'353
Barry Callebaut N
17:30:19 / 17.01.25 		1'123.00 0.90% 1'127.00
16:31 		1'104.00
10:53 		1'215.00
03.01.25 		1'074.00
15.01.25 		13'478
Belimo N
17:30:19 / 17.01.25 		642.50 1.82% 642.50
14:20 		632.50
09:01 		642.50
17.01.25 		595.50
10.01.25 		17'808
BKW N
17:30:19 / 17.01.25 		157.50 1.61% 157.50
09:01 		155.80
09:15 		159.80
03.01.25 		151.30
03.01.25 		82'838
Clariant N
17:31:05 / 17.01.25 		10.080 2.49% 10.090
16:34 		9.840
09:05 		10.190
10.01.25 		9.730
16.01.25 		1'165'731
Avolta N
17:30:19 / 17.01.25 		39.16 8.42% 39.60
09:18 		37.66
09:06 		39.60
17.01.25 		35.04
03.01.25 		781'457
Ems-Chemie N
17:30:19 / 17.01.25 		632.00 1.20% 632.00
17:14 		625.50
13:08 		632.00
17.01.25 		605.00
03.01.25 		7'562
Flughafen Zürich N
17:30:19 / 17.01.25 		217.20 2.26% 217.20
17:30 		213.60
09:16 		220.00
09.01.25 		210.60
16.01.25 		47'435
Galderma Group N
17:30:21 / 17.01.25 		108.70 -0.59% 111.10
09:01 		108.16
15:04 		112.64
16.01.25 		101.18
03.01.25 		311'679
Galenica N
17:30:19 / 17.01.25 		78.45 0.38% 78.60
17:15 		77.80
09:58 		78.60
17.01.25 		74.10
03.01.25 		57'253
Georg Fischer N
17:30:57 / 17.01.25 		69.25 2.06% 69.45
16:58 		68.30
09:12 		69.85
03.01.25 		66.70
13.01.25 		127'076
Helvetia N
17:30:19 / 17.01.25 		160.20 0.75% 160.30
16:32 		159.20
10:29 		160.30
17.01.25 		151.00
03.01.25 		45'309
Julius Bär N
17:31:05 / 17.01.25 		60.52 1.51% 60.60
12:39 		59.82
09:01 		61.44
08.01.25 		57.30
13.01.25 		476'089
Lindt N
17:30:19 / 17.01.25 		101'000.00 0.40% 101'200.00
09:10 		100'000.00
11:19 		101'600.00
14.01.25 		97'000.00
13.01.25 		95
Lindt PS
17:30:19 / 17.01.25 		10'170.00 -0.88% 10'280.00
09:10 		10'120.00
11:19 		10'370.00
14.01.25 		9'755.00
13.01.25 		2'860
PSP N
17:30:19 / 17.01.25 		132.00 0.23% 132.30
13:51 		131.50
17:19 		132.60
15.01.25 		128.30
06.01.25 		51'598
Roche I
17:30:19 / 17.01.25 		285.00 -0.90% 288.80
09:01 		283.40
15:55 		292.20
09.01.25 		270.60
03.01.25 		18'082
Sandoz Group N
17:31:05 / 17.01.25 		40.77 -0.73% 41.39
13:12 		40.63
16:58 		41.39
17.01.25 		36.94
06.01.25 		761'154
Schindler N
17:31:05 / 17.01.25 		247.00 1.23% 247.00
17:19 		244.50
09:40 		251.00
03.01.25 		242.00
13.01.25 		14'473
Schindler PS
17:31:05 / 17.01.25 		251.80 1.12% 252.00
17:05 		249.60
09:10 		257.40
03.01.25 		245.20
13.01.25 		60'923
SGS Rg
17:30:19 / 17.01.25 		85.30 0.64% 85.70
09:01 		84.60
11:40 		93.72
14.01.25 		84.60
17.01.25 		560'800

Handel

Kurs 2'701.75
Vortag 2'681.44
+/-% 0.76%
+/- 20.31
Eröffnung 2'693.53
Tageshoch 2'701.75
Tagestief 2'689.77

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'701.75
Intraday
2'689.77
09:04
2'701.75
17:30
2'701.75
YTD
2'615.93
03.01.25
2'701.75
17.01.25
2'701.75
1 Jahr
2'502.99
18.01.24
2'748.46
15.10.24

Performance

Intraday 0.76%
1 Monat 4.58%
3 Monate 0.35%
YTD 3.16%
1 Jahr 7.59%
3 Jahre -17.19%