×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.06.2025 - 17:31:20
- 2'804.69
- -1.37%
- -39.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:20 / 13.06.25 |
2'804.69 | -1.37% | -39.01 | ||||
|
SMIM TR 17:31:20 / 13.06.25 |
4'671.61 | -1.37% | -64.98 | ||||
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% | -0.52 | 23.24 | 23.28 | ||
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | -4.02% | -0.36 | 8.500 | 8.555 | ||
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | -1.75% | -3.30 | 185.70 | 185.90 | ||
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | 0.86% | 7.50 | 874.00 | 0.0000 | ||
|
Belimo N 17:32:01 / 13.06.25 |
803.00 | -0.56% | -4.50 | 798.00 | 799.50 | ||
|
BKW N 17:31:20 / 13.06.25 |
172.50 | -0.46% | -0.80 | 172.00 | 172.20 | ||
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -2.82% | -0.25 | 8.520 | 8.460 | ||
|
Avolta N 17:31:20 / 13.06.25 |
42.68 | -2.60% | -1.14 | 42.68 | 42.74 | ||
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -2.21% | -13.50 | 593.50 | 595.00 | ||
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% | -8.00 | 225.00 | 225.20 | ||
|
Galderma Group N 17:31:52 / 13.06.25 |
111.30 | -0.63% | -0.70 | 110.60 | 0.0000 | ||
|
Galenica N 17:31:20 / 13.06.25 |
85.75 | -0.41% | -0.35 | 85.40 | 85.50 | ||
|
Georg Fischer N 17:31:20 / 13.06.25 |
63.00 | -1.95% | -1.25 | 62.85 | 65.00 | ||
|
Helvetia N 17:36:38 / 13.06.25 |
185.50 | -1.33% | -2.50 | 185.30 | 0.0000 | ||
|
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -2.02% | -1.08 | 52.38 | 52.40 | ||
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 0.15% | 200.00 | 131'800.00 | 132'400.00 | ||
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | -0.37% | -50.00 | 13'480.00 | 13'500.00 | ||
|
PSP N 17:31:20 / 13.06.25 |
143.80 | -0.96% | -1.40 | 0.0000 | 144.40 | ||
|
Roche I 17:31:20 / 13.06.25 |
286.40 | -1.38% | -4.00 | 286.00 | 286.40 | ||
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | -0.95% | -0.41 | 0.0000 | 42.78 | ||
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | -1.03% | -3.00 | 287.00 | 288.00 | ||
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | -1.26% | -3.80 | 297.20 | 297.40 | ||
|
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -0.89% | -0.76 | 84.58 | 84.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:32:01 / 13.06.25 |
803.00 | 34.70% | 74.11% | 0.38% | 1.97% | 40.88% | 87.79% | 130.39% |
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | 20.05% | 42.94% | -0.54% | -1.59% | 3.41% | 26.08% | 64.26% |
|
Helvetia N 17:36:38 / 13.06.25 |
185.50 | 25.84% | 62.21% | -4.04% | -1.90% | 2.54% | 57.34% | 63.34% |
|
BKW N 17:31:20 / 13.06.25 |
172.50 | 15.38% | 15.92% | -0.29% | 5.50% | 14.62% | 22.60% | 61.66% |
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | 17.37% | 45.61% | -0.52% | -0.86% | 3.42% | 24.73% | 61.21% |
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | 6.62% | 32.12% | -3.78% | 0.18% | 4.58% | 16.18% | 46.84% |
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | 34.36% | 34.09% | 2.43% | 9.68% | 13.28% | 25.40% | 42.27% |
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 32.20% | 29.61% | 2.64% | 10.33% | 15.33% | 21.02% | 35.17% |
|
PSP N 17:31:20 / 13.06.25 |
143.80 | 12.65% | 23.47% | -0.62% | 0.28% | 5.89% | 27.94% | 33.21% |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.58% | -19.95% | 2.55% | 4.70% | -2.60% | -32.86% | 31.39% |
|
Swiss Prime Site N 17:31:20 / 13.06.25 |
116.30 | 18.93% | 30.77% | -0.85% | 0.35% | 9.72% | 39.45% | 29.48% |
|
Avolta N 17:31:20 / 13.06.25 |
42.68 | 20.58% | 32.47% | -1.34% | -3.22% | 8.38% | 18.16% | 24.28% |
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | 14.99% | 43.17% | -3.94% | -3.44% | 1.04% | 19.38% | 21.82% |
|
Georg Fischer N 17:31:20 / 13.06.25 |
63.00 | -6.41% | 5.16% | -3.00% | -4.47% | -8.16% | 0.96% | 19.31% |
|
Galenica N 17:31:20 / 13.06.25 |
85.75 | 15.80% | 18.35% | -0.29% | -0.64% | 7.66% | 16.43% | 18.60% |
|
SMIM TR 17:31:20 / 13.06.25 |
4'671.61 | 9.75% | 16.60% | -0.91% | 1.09% | 3.58% | 11.14% | 14.70% |
|
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -8.76% | 13.51% | -0.61% | -8.93% | -15.85% | 3.64% | 11.15% |
|
SMIM 17:31:20 / 13.06.25 |
2'804.69 | 7.09% | 10.86% | -0.91% | 0.99% | 1.25% | 8.40% | 5.91% |
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -5.86% | -20.69% | -1.69% | -6.96% | -6.59% | -5.11% | -1.19% |
|
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -6.05% | 17.70% | -0.47% | -3.18% | -4.92% | 3.45% | -4.33% |
|
Roche I 17:31:20 / 13.06.25 |
286.40 | 7.32% | 11.09% | -0.07% | 4.37% | -12.74% | 4.68% | -19.69% |
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -0.33% | -10.50% | -1.57% | -3.09% | -3.17% | -18.63% | -20.38% |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -8.72% | -15.66% | -5.07% | -6.76% | -11.34% | -2.12% | -21.39% |
|
Temenos N 17:31:20 / 13.06.25 |
59.70 | -0.47% | -18.44% | -4.86% | -3.86% | -16.03% | -0.33% | -21.41% |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | 6.71% | -42.19% | 5.32% | -0.77% | -12.78% | -24.95% | -33.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:20 / 13.06.25 |
2'804.69 | -1.37% |
2'824.99 10:03 |
2'803.20 17:20 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:20 / 13.06.25 |
4'671.61 | -1.37% |
4'705.41 10:03 |
4'669.12 17:20 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% |
23.44 09:18 |
23.18 09:05 |
29.72 18.03.25 |
19.670 09.04.25 |
598'704 |
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | -4.02% |
8.840 09:03 |
8.520 16:28 |
10.600 24.02.25 |
4.940 09.04.25 |
498'747 |
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | -1.75% |
189.00 09:01 |
185.40 17:31 |
196.70 30.05.25 |
160.20 07.04.25 |
97'451 |
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | 0.86% |
881.50 14:45 |
860.00 09:05 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'793 |
|
Belimo N 17:32:01 / 13.06.25 |
803.00 | -0.56% |
808.00 10:01 |
793.50 09:01 |
824.50 05.06.25 |
443.00 07.04.25 |
14'765 |
|
BKW N 17:31:20 / 13.06.25 |
172.50 | -0.46% |
173.50 09:11 |
171.70 15:05 |
174.90 03.06.25 |
143.70 11.03.25 |
34'939 |
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -2.82% |
8.590 09:07 |
8.440 16:47 |
10.674 24.02.25 |
6.397 07.04.25 |
1'357'039 |
|
Avolta N 17:31:20 / 13.06.25 |
42.68 | -2.60% |
43.00 09:07 |
42.26 09:25 |
45.26 04.06.25 |
27.50 07.04.25 |
320'914 |
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -2.21% |
603.50 10:15 |
592.00 16:27 |
685.50 11.03.25 |
536.50 07.04.25 |
16'285 |
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% |
227.60 09:45 |
221.00 09:07 |
235.60 06.06.25 |
185.10 07.04.25 |
78'728 |
|
Galderma Group N 17:31:52 / 13.06.25 |
111.30 | -0.63% |
112.60 09:09 |
109.90 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
315'429 |
|
Galenica N 17:31:20 / 13.06.25 |
85.75 | -0.41% |
86.20 13:54 |
85.30 10:37 |
89.35 27.05.25 |
74.10 03.01.25 |
110'551 |
|
Georg Fischer N 17:31:20 / 13.06.25 |
63.00 | -1.95% |
63.35 09:42 |
62.50 10:45 |
74.20 07.03.25 |
50.00 07.04.25 |
103'284 |
|
Helvetia N 17:36:38 / 13.06.25 |
185.50 | -1.33% |
186.80 09:01 |
184.50 10:43 |
196.40 30.05.25 |
151.00 03.01.25 |
61'690 |
|
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -2.02% |
52.86 09:07 |
52.24 16:43 |
65.04 31.01.25 |
45.50 07.04.25 |
435'676 |
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 0.15% |
133'400.00 14:33 |
131'800.00 09:05 |
133'400.00 13.06.25 |
97'000.00 13.01.25 |
90 |
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | -0.37% |
13'600.00 09:19 |
13'460.00 15:44 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
1'686 |
|
PSP N 17:31:20 / 13.06.25 |
143.80 | -0.96% |
145.40 09:16 |
143.80 17:31 |
149.40 06.05.25 |
128.00 06.03.25 |
36'924 |
|
Roche I 17:31:20 / 13.06.25 |
286.40 | -1.38% |
289.20 14:07 |
286.00 15:21 |
333.60 12.03.25 |
244.00 09.04.25 |
18'503 |
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | -0.95% |
43.21 10:02 |
42.53 09:04 |
45.10 13.02.25 |
26.25 07.04.25 |
760'188 |
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | -1.03% |
290.00 09:34 |
286.50 09:03 |
297.50 21.05.25 |
240.00 07.04.25 |
15'068 |
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | -1.26% |
299.60 13:58 |
296.20 09:03 |
306.80 20.05.25 |
245.20 13.01.25 |
53'735 |
|
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -0.89% |
85.20 09:01 |
84.30 11:53 |
99.06 12.02.25 |
71.12 09.04.25 |
241'189 |