×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 13:06:23
  • 2'850.31
  • 0.12%
  • 3.31
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
13:06:24 / 14.02.25
2'850.31 0.12% 3.31
SMIM TR
13:06:24 / 14.02.25
4'635.07 0.12% 5.38
Adecco N
13:02:25 / 14.02.25
22.26 1.18% 0.26 22.22 22.24 231'878
ams-OSRAM I
13:05:30 / 14.02.25
8.722 1.25% 0.11 8.724 8.748 118'029
Bâloise N
13:06:00 / 14.02.25
168.70 -0.30% -0.50 168.40 168.70 18'653
Barry Callebaut N
13:06:19 / 14.02.25
1'060.00 1.53% 16.00 1'059.00 1'061.00 4'475
Belimo N
13:00:24 / 14.02.25
677.50 -1.31% -9.00 677.00 678.00 2'415
BKW N
13:06:16 / 14.02.25
153.80 -0.26% -0.40 153.70 153.90 7'736
Clariant N
13:04:21 / 14.02.25
10.910 0.83% 0.09 10.900 10.920 156'748
Avolta N
12:49:59 / 14.02.25
42.56 0.42% 0.18 42.54 42.56 54'332
Ems-Chemie N
13:01:42 / 14.02.25
652.50 -1.21% -8.00 651.50 653.00 4'212
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 0.53% 1.20 227.40 227.80 10'558
Galderma Group N
13:05:50 / 14.02.25
113.82 -0.23% -0.26 113.78 113.82 29'191
Galenica N
12:58:54 / 14.02.25
81.80 0.25% 0.20 81.80 81.85 17'422
Georg Fischer N
13:06:23 / 14.02.25
73.20 -0.14% -0.10 73.15 73.20 27'280
Helvetia N
13:03:14 / 14.02.25
160.00 -0.68% -1.10 159.90 160.10 16'142
Julius Bär N
13:05:41 / 14.02.25
59.80 1.25% 0.74 59.76 59.80 160'995
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 200.00 103'000.00 103'400.00 16
Lindt PS
13:03:40 / 14.02.25
10'570.00 1.15% 120.00 10'560.00 10'580.00 403
PSP N
13:00:00 / 14.02.25
137.40 0.07% 0.10 137.30 137.40 15'731
Roche I
13:03:59 / 14.02.25
317.20 -0.63% -2.00 317.00 317.40 6'914
Sandoz Group N
13:03:01 / 14.02.25
44.72 -0.45% -0.20 44.71 44.72 155'420
Schindler N
12:59:02 / 14.02.25
266.00 0.19% 0.50 265.50 266.50 31'519
Schindler PS
13:05:55 / 14.02.25
277.00 0.22% 0.60 276.80 277.20 68'645
SGS Rg
13:05:31 / 14.02.25
97.44 -0.79% -0.78 97.44 97.48 61'534
2'850.31
0.12%
4'635.07
0.12%
22.26
1.18%
8.72
1.25%
168.70
-0.30%
1'060.00
1.53%
677.50
-1.31%
153.80
-0.26%
10.91
0.83%
42.56
0.42%
652.50
-1.21%
227.60
0.53%
113.82
-0.23%
81.80
0.25%
73.20
-0.14%
160.00
-0.68%
59.80
1.25%
103'000.00
0.19%
10'570.00
1.15%
137.40
0.07%
317.20
-0.63%
44.72
-0.45%
266.00
0.19%
277.00
0.22%
97.44
-0.79%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
13:05:50 / 14.02.25
113.82 13.35% 0.00% -1.62% 4.71% 29.86% 0.00% 0.00%
Sandoz Group N
13:03:01 / 14.02.25
44.72 20.85% 66.00% 1.47% 9.69% 10.15% 55.76% 0.00%
ams-OSRAM I
13:05:30 / 14.02.25
8.722 45.11% -59.25% 31.39% 36.28% 52.86% -60.52% -90.58%
DocMorris N
13:05:44 / 14.02.25
18.400 -8.46% -75.20% -2.13% -12.96% -37.71% -80.04% -90.42%
Adecco N
13:02:25 / 14.02.25
22.26 -1.61% -46.69% 1.18% 2.68% -3.13% -39.26% -53.19%
Barry Callebaut N
13:06:19 / 14.02.25
1'060.00 -13.29% -26.43% 6.80% -5.61% -21.25% -18.40% -50.66%
Tecan N
12:56:59 / 14.02.25
215.40 6.42% -37.22% 1.13% -3.84% 2.57% -39.39% -47.05%
Clariant N
13:04:21 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
The Swatch Group I
13:03:17 / 14.02.25
174.75 5.45% -23.88% 5.21% 7.74% 9.56% -19.73% -36.68%
Ems-Chemie N
13:01:42 / 14.02.25
652.50 8.01% -3.01% 3.41% 3.24% 2.03% 4.48% -29.40%
Temenos N
12:48:03 / 14.02.25
79.50 23.56% 1.25% 1.86% 9.05% 37.78% 31.14% -28.07%
Roche I
13:03:59 / 14.02.25
317.20 17.96% 22.11% 2.92% 11.30% 17.66% 31.29% -15.64%
Avolta N
12:49:59 / 14.02.25
42.56 16.62% 28.11% 2.06% 8.68% 25.40% 19.75% -13.51%
Straumann N
13:06:18 / 14.02.25
127.50 11.51% -6.05% 0.87% 3.32% 14.35% -11.86% -9.03%
SMIM
13:06:24 / 14.02.25
2'850.31 8.83% 10.99% 2.80% 5.50% 9.59% 9.14% -7.99%
SGS Rg
13:05:31 / 14.02.25
97.44 8.08% 35.40% 9.36% 14.23% 12.36% 15.15% -6.67%
Julius Bär N
13:05:41 / 14.02.25
59.80 0.68% 25.26% 4.55% -1.19% 6.22% 21.00% -2.51%
Lindt N
11:55:39 / 14.02.25
103'000.00 2.80% 0.78% 1.78% 1.98% 4.04% -7.21% -2.10%
SMIM TR
13:06:24 / 14.02.25
4'635.07 8.89% 13.96% 2.80% 5.50% 9.64% 12.00% -0.68%
Lindt PS
13:03:40 / 14.02.25
10'570.00 3.77% 3.57% 2.42% 3.93% 5.49% -5.63% 1.65%
Bâloise N
13:06:00 / 14.02.25
168.70 3.11% 28.38% 1.02% 2.00% 0.12% 17.81% 3.11%
VAT N
13:04:18 / 14.02.25
360.60 3.85% -15.54% 5.07% 5.59% 4.92% -16.04% 3.19%
SIG Group N
13:03:18 / 14.02.25
20.44 13.09% 4.50% 4.02% 6.68% 15.94% 13.43% 4.55%
Georg Fischer N
13:06:23 / 14.02.25
73.20 6.77% 19.97% -0.14% 5.70% 11.84% 16.47% 14.17%
Schindler N
12:59:02 / 14.02.25
266.00 7.27% 33.08% 4.52% 7.69% 7.04% 19.50% 18.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
13:06:24 / 14.02.25
2'850.31 0.12% 2'855.33
10:29
2'843.10
09:30
2'855.33
14.02.25
2'615.93
03.01.25
SMIM TR
13:06:24 / 14.02.25
4'635.07 0.12% 4'643.22
10:29
4'623.35
09:30
4'643.22
14.02.25
4'251.78
03.01.25
Adecco N
13:02:25 / 14.02.25
22.26 1.18% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
231'878
ams-OSRAM I
13:05:30 / 14.02.25
8.722 1.25% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
118'029
Bâloise N
13:06:00 / 14.02.25
168.70 -0.30% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
18'653
Barry Callebaut N
13:06:19 / 14.02.25
1'060.00 1.53% 1'067.00
10:19
1'048.00
09:01
1'215.00
03.01.25
942.50
05.02.25
4'475
Belimo N
13:00:24 / 14.02.25
677.50 -1.31% 689.00
09:10
676.00
12:00
721.50
24.01.25
595.50
10.01.25
2'415
BKW N
13:06:16 / 14.02.25
153.80 -0.26% 154.40
10:02
153.20
09:19
159.80
03.01.25
151.30
03.01.25
7'736
Clariant N
13:04:21 / 14.02.25
10.910 0.83% 10.940
13:03
10.780
09:01
10.940
14.02.25
9.730
16.01.25
156'748
Avolta N
12:49:59 / 14.02.25
42.56 0.42% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
54'332
Ems-Chemie N
13:01:42 / 14.02.25
652.50 -1.21% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
4'212
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 0.53% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
10'558
Galderma Group N
13:05:50 / 14.02.25
113.82 -0.23% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
29'191
Galenica N
12:58:54 / 14.02.25
81.80 0.25% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
17'422
Georg Fischer N
13:06:23 / 14.02.25
73.20 -0.14% 73.40
09:01
72.90
09:37
73.95
13.02.25
66.70
13.01.25
27'280
Helvetia N
13:03:14 / 14.02.25
160.00 -0.68% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
16'142
Julius Bär N
13:05:41 / 14.02.25
59.80 1.25% 59.92
12:26
59.26
09:01
65.04
31.01.25
54.84
04.02.25
160'995
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 103'600.00
10:16
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
16
Lindt PS
13:03:40 / 14.02.25
10'570.00 1.15% 10'580.00
10:17
10'430.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
403
PSP N
13:00:00 / 14.02.25
137.40 0.07% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
15'731
Roche I
13:03:59 / 14.02.25
317.20 -0.63% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
6'914
Sandoz Group N
13:03:01 / 14.02.25
44.72 -0.45% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
155'420
Schindler N
12:59:02 / 14.02.25
266.00 0.19% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
31'519
Schindler PS
13:05:55 / 14.02.25
277.00 0.22% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
68'645
SGS Rg
13:05:31 / 14.02.25
97.44 -0.79% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
61'534

Handel

Kurs 2'850.31
Vortag 2'847.00
+/-% 0.12%
+/- 3.309
Eröffnung 2'848.29
Tageshoch 2'855.33
Tagestief 2'843.10

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'850.31
Intraday
2'843.10
09:30
2'855.33
10:29
2'850.31
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'850.31
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.12%
1 Monat 5.50%
3 Monate 9.59%
YTD 8.83%
1 Jahr 9.14%
3 Jahre -7.99%