×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 12:14:49
  • 2'850.62
  • 0.13%
  • 3.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
12:14:51 / 14.02.25
2'850.66 0.13% 3.66
SMIM TR
12:14:51 / 14.02.25
4'635.64 0.13% 5.95
Adecco N
12:13:57 / 14.02.25
22.22 1.00% 0.22 22.20 22.22 214'793
ams-OSRAM I
12:12:02 / 14.02.25
8.768 1.79% 0.15 8.774 8.802 109'624
Bâloise N
12:13:20 / 14.02.25
168.20 -0.59% -1.00 168.10 168.20 15'195
Barry Callebaut N
12:05:11 / 14.02.25
1'059.00 1.44% 15.00 1'057.00 1'059.00 3'524
Belimo N
12:14:27 / 14.02.25
678.00 -1.24% -8.50 677.00 678.50 2'252
BKW N
12:12:14 / 14.02.25
153.40 -0.52% -0.80 153.40 153.70 6'909
Clariant N
12:14:39 / 14.02.25
10.880 0.55% 0.06 10.880 10.890 131'886
Avolta N
12:12:38 / 14.02.25
42.56 0.42% 0.18 42.56 42.58 48'959
Ems-Chemie N
12:14:43 / 14.02.25
654.50 -0.91% -6.00 654.00 655.00 3'774
Flughafen Zürich N
12:13:11 / 14.02.25
227.60 0.53% 1.20 227.20 227.60 9'490
Galderma Group N
12:14:50 / 14.02.25
113.54 -0.47% -0.54 113.50 113.58 26'654
Galenica N
12:11:44 / 14.02.25
81.90 0.37% 0.30 81.85 81.90 16'105
Georg Fischer N
12:06:01 / 14.02.25
73.25 -0.07% -0.05 73.20 73.25 24'323
Helvetia N
12:13:27 / 14.02.25
159.80 -0.81% -1.30 159.70 159.90 14'701
Julius Bär N
12:13:19 / 14.02.25
59.88 1.39% 0.82 59.88 59.90 149'710
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 200.00 103'000.00 103'400.00 16
Lindt PS
12:12:01 / 14.02.25
10'560.00 1.05% 110.00 10'540.00 10'560.00 325
PSP N
11:59:46 / 14.02.25
137.30 0.00% 0.00 137.20 137.40 14'798
Roche I
12:14:15 / 14.02.25
316.80 -0.75% -2.40 316.80 317.20 6'132
Sandoz Group N
12:14:23 / 14.02.25
44.65 -0.60% -0.27 44.62 44.63 145'768
Schindler N
12:05:49 / 14.02.25
266.50 0.38% 1.00 266.00 266.50 28'936
Schindler PS
12:06:14 / 14.02.25
278.00 0.58% 1.60 277.60 278.00 56'927
SGS Rg
12:14:15 / 14.02.25
97.88 -0.35% -0.34 97.88 97.92 55'743
2'850.66
0.13%
4'635.64
0.13%
22.22
1.00%
8.77
1.79%
168.20
-0.59%
1'059.00
1.44%
678.00
-1.24%
153.40
-0.52%
10.88
0.55%
42.56
0.42%
654.50
-0.91%
227.60
0.53%
113.54
-0.47%
81.90
0.37%
73.25
-0.07%
159.80
-0.81%
59.88
1.39%
103'000.00
0.19%
10'560.00
1.05%
137.30
0.00%
316.80
-0.75%
44.65
-0.60%
266.50
0.38%
278.00
0.58%
97.88
-0.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
12:12:02 / 14.02.25
8.768 45.11% -59.25% 32.09% 37.00% 53.66% -60.31% -90.58%
SGS Rg
12:14:15 / 14.02.25
97.88 8.08% 35.40% 9.85% 14.75% 12.87% 15.67% -6.67%
Schindler PS
12:06:14 / 14.02.25
278.00 10.38% 31.43% 6.84% 10.41% 9.19% 20.24% 22.57%
Barry Callebaut N
12:05:11 / 14.02.25
1'059.00 -13.29% -26.43% 6.70% -5.70% -21.32% -18.48% -50.66%
The Swatch Group I
12:14:31 / 14.02.25
175.00 5.45% -23.88% 5.36% 7.89% 9.72% -19.61% -36.68%
VAT N
12:12:11 / 14.02.25
359.40 3.85% -15.54% 4.72% 5.24% 4.57% -16.32% 3.19%
Schindler N
12:05:49 / 14.02.25
266.50 7.27% 33.08% 4.72% 7.89% 7.24% 19.72% 18.10%
Julius Bär N
12:13:19 / 14.02.25
59.88 0.68% 25.26% 4.69% -1.06% 6.36% 21.17% -2.51%
SIG Group N
12:14:05 / 14.02.25
20.44 13.09% 4.50% 4.02% 6.68% 15.94% 13.43% 4.55%
Clariant N
12:14:39 / 14.02.25
10.880 7.23% -10.32% 3.92% 7.94% -0.37% 1.17% -41.21%
Ems-Chemie N
12:14:43 / 14.02.25
654.50 8.01% -3.01% 3.72% 3.56% 2.35% 4.80% -29.40%
Flughafen Zürich N
12:13:11 / 14.02.25
227.60 4.04% 28.93% 3.45% 4.79% 10.06% 25.19% 27.55%
SMIM
12:14:51 / 14.02.25
2'850.66 8.85% 10.99% 2.81% 5.51% 9.60% 9.15% -7.99%
SMIM TR
12:14:51 / 14.02.25
4'635.64 8.90% 13.96% 2.81% 5.51% 9.66% 12.02% -0.68%
Roche I
12:14:15 / 14.02.25
316.80 17.96% 22.11% 2.79% 11.16% 17.51% 31.13% -15.64%
Lindt PS
12:12:01 / 14.02.25
10'560.00 3.77% 3.57% 2.33% 3.83% 5.39% -5.71% 1.65%
Avolta N
12:12:38 / 14.02.25
42.56 16.62% 28.11% 2.06% 8.68% 25.40% 19.75% -13.51%
Temenos N
12:11:55 / 14.02.25
79.45 23.56% 1.25% 1.79% 8.98% 37.69% 31.06% -28.07%
Lindt N
11:55:39 / 14.02.25
103'000.00 2.80% 0.78% 1.78% 1.98% 4.04% -7.21% -2.10%
Swiss Prime Site N
12:14:05 / 14.02.25
107.70 8.91% 19.76% 1.41% 5.38% 12.36% 25.60% 22.61%
Sandoz Group N
12:14:23 / 14.02.25
44.65 20.85% 66.00% 1.32% 9.52% 9.98% 55.52% 0.00%
Tecan N
12:12:11 / 14.02.25
215.60 6.42% -37.22% 1.22% -3.75% 2.67% -39.34% -47.05%
Adecco N
12:13:57 / 14.02.25
22.22 -1.61% -46.69% 1.00% 2.49% -3.31% -39.37% -53.19%
Straumann N
12:14:05 / 14.02.25
127.60 11.51% -6.05% 0.95% 3.40% 14.44% -11.79% -9.03%
PSP N
11:59:46 / 14.02.25
137.30 6.52% 16.75% 0.88% 4.02% 9.93% 19.60% 27.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
12:14:51 / 14.02.25
2'850.66 0.13% 2'855.33
10:29
2'843.10
09:30
2'855.33
14.02.25
2'615.93
03.01.25
SMIM TR
12:14:51 / 14.02.25
4'635.64 0.13% 4'643.22
10:29
4'623.35
09:30
4'643.22
14.02.25
4'251.78
03.01.25
Adecco N
12:13:57 / 14.02.25
22.22 1.00% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
214'793
ams-OSRAM I
12:12:02 / 14.02.25
8.768 1.79% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
109'624
Bâloise N
12:13:20 / 14.02.25
168.20 -0.59% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
15'195
Barry Callebaut N
12:05:11 / 14.02.25
1'059.00 1.44% 1'067.00
10:19
1'048.00
09:01
1'215.00
03.01.25
942.50
05.02.25
3'524
Belimo N
12:14:27 / 14.02.25
678.00 -1.24% 689.00
09:10
676.00
12:00
721.50
24.01.25
595.50
10.01.25
2'252
BKW N
12:12:14 / 14.02.25
153.40 -0.52% 154.40
10:02
153.20
09:19
159.80
03.01.25
151.30
03.01.25
6'909
Clariant N
12:14:39 / 14.02.25
10.880 0.55% 10.890
11:25
10.780
09:01
10.920
13.02.25
9.730
16.01.25
131'886
Avolta N
12:12:38 / 14.02.25
42.56 0.42% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
48'959
Ems-Chemie N
12:14:43 / 14.02.25
654.50 -0.91% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
3'774
Flughafen Zürich N
12:13:11 / 14.02.25
227.60 0.53% 227.60
12:13
225.20
09:01
230.00
13.02.25
210.60
16.01.25
9'490
Galderma Group N
12:14:50 / 14.02.25
113.54 -0.47% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
26'654
Galenica N
12:11:44 / 14.02.25
81.90 0.37% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
16'105
Georg Fischer N
12:06:01 / 14.02.25
73.25 -0.07% 73.40
09:01
72.90
09:37
73.95
13.02.25
66.70
13.01.25
24'323
Helvetia N
12:13:27 / 14.02.25
159.80 -0.81% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
14'701
Julius Bär N
12:13:19 / 14.02.25
59.88 1.39% 59.88
11:55
59.26
09:01
65.04
31.01.25
54.84
04.02.25
149'710
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 103'600.00
10:16
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
16
Lindt PS
12:12:01 / 14.02.25
10'560.00 1.05% 10'580.00
10:17
10'430.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
325
PSP N
11:59:46 / 14.02.25
137.30 0.00% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
14'798
Roche I
12:14:15 / 14.02.25
316.80 -0.75% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
6'132
Sandoz Group N
12:14:23 / 14.02.25
44.65 -0.60% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
145'768
Schindler N
12:05:49 / 14.02.25
266.50 0.38% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
28'936
Schindler PS
12:06:14 / 14.02.25
278.00 0.58% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
56'927
SGS Rg
12:14:15 / 14.02.25
97.88 -0.35% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
55'743

Handel

Kurs 2'850.62
Vortag 2'847.00
+/-% 0.13%
+/- 3.619
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'843.10

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'850.62
Intraday
2'843.10
09:30
2'855.33
10:29
2'850.62
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'850.62
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.13%
1 Monat 5.51%
3 Monate 9.60%
YTD 8.85%
1 Jahr 9.15%
3 Jahre -7.99%