×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 12:14:49
- 2'850.62
- 0.13%
- 3.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:14:51 / 14.02.25 |
2'850.66 | 0.13% | 3.66 | ||||
SMIM TR 12:14:51 / 14.02.25 |
4'635.64 | 0.13% | 5.95 | ||||
Adecco N 12:13:57 / 14.02.25 |
22.22 | 1.00% | 0.22 | 22.20 | 22.22 | 214'793 | |
ams-OSRAM I 12:12:02 / 14.02.25 |
8.768 | 1.79% | 0.15 | 8.774 | 8.802 | 109'624 | |
Bâloise N 12:13:20 / 14.02.25 |
168.20 | -0.59% | -1.00 | 168.10 | 168.20 | 15'195 | |
Barry Callebaut N 12:05:11 / 14.02.25 |
1'059.00 | 1.44% | 15.00 | 1'057.00 | 1'059.00 | 3'524 | |
Belimo N 12:14:27 / 14.02.25 |
678.00 | -1.24% | -8.50 | 677.00 | 678.50 | 2'252 | |
BKW N 12:12:14 / 14.02.25 |
153.40 | -0.52% | -0.80 | 153.40 | 153.70 | 6'909 | |
Clariant N 12:14:39 / 14.02.25 |
10.880 | 0.55% | 0.06 | 10.880 | 10.890 | 131'886 | |
Avolta N 12:12:38 / 14.02.25 |
42.56 | 0.42% | 0.18 | 42.56 | 42.58 | 48'959 | |
Ems-Chemie N 12:14:43 / 14.02.25 |
654.50 | -0.91% | -6.00 | 654.00 | 655.00 | 3'774 | |
Flughafen Zürich N 12:13:11 / 14.02.25 |
227.60 | 0.53% | 1.20 | 227.20 | 227.60 | 9'490 | |
Galderma Group N 12:14:50 / 14.02.25 |
113.54 | -0.47% | -0.54 | 113.50 | 113.58 | 26'654 | |
Galenica N 12:11:44 / 14.02.25 |
81.90 | 0.37% | 0.30 | 81.85 | 81.90 | 16'105 | |
Georg Fischer N 12:06:01 / 14.02.25 |
73.25 | -0.07% | -0.05 | 73.20 | 73.25 | 24'323 | |
Helvetia N 12:13:27 / 14.02.25 |
159.80 | -0.81% | -1.30 | 159.70 | 159.90 | 14'701 | |
Julius Bär N 12:13:19 / 14.02.25 |
59.88 | 1.39% | 0.82 | 59.88 | 59.90 | 149'710 | |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 0.19% | 200.00 | 103'000.00 | 103'400.00 | 16 | |
Lindt PS 12:12:01 / 14.02.25 |
10'560.00 | 1.05% | 110.00 | 10'540.00 | 10'560.00 | 325 | |
PSP N 11:59:46 / 14.02.25 |
137.30 | 0.00% | 0.00 | 137.20 | 137.40 | 14'798 | |
Roche I 12:14:15 / 14.02.25 |
316.80 | -0.75% | -2.40 | 316.80 | 317.20 | 6'132 | |
Sandoz Group N 12:14:23 / 14.02.25 |
44.65 | -0.60% | -0.27 | 44.62 | 44.63 | 145'768 | |
Schindler N 12:05:49 / 14.02.25 |
266.50 | 0.38% | 1.00 | 266.00 | 266.50 | 28'936 | |
Schindler PS 12:06:14 / 14.02.25 |
278.00 | 0.58% | 1.60 | 277.60 | 278.00 | 56'927 | |
SGS Rg 12:14:15 / 14.02.25 |
97.88 | -0.35% | -0.34 | 97.88 | 97.92 | 55'743 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 12:12:02 / 14.02.25 |
8.768 | 45.11% | -59.25% | 32.09% | 37.00% | 53.66% | -60.31% | -90.58% |
SGS Rg 12:14:15 / 14.02.25 |
97.88 | 8.08% | 35.40% | 9.85% | 14.75% | 12.87% | 15.67% | -6.67% |
Schindler PS 12:06:14 / 14.02.25 |
278.00 | 10.38% | 31.43% | 6.84% | 10.41% | 9.19% | 20.24% | 22.57% |
Barry Callebaut N 12:05:11 / 14.02.25 |
1'059.00 | -13.29% | -26.43% | 6.70% | -5.70% | -21.32% | -18.48% | -50.66% |
The Swatch Group I 12:14:31 / 14.02.25 |
175.00 | 5.45% | -23.88% | 5.36% | 7.89% | 9.72% | -19.61% | -36.68% |
VAT N 12:12:11 / 14.02.25 |
359.40 | 3.85% | -15.54% | 4.72% | 5.24% | 4.57% | -16.32% | 3.19% |
Schindler N 12:05:49 / 14.02.25 |
266.50 | 7.27% | 33.08% | 4.72% | 7.89% | 7.24% | 19.72% | 18.10% |
Julius Bär N 12:13:19 / 14.02.25 |
59.88 | 0.68% | 25.26% | 4.69% | -1.06% | 6.36% | 21.17% | -2.51% |
SIG Group N 12:14:05 / 14.02.25 |
20.44 | 13.09% | 4.50% | 4.02% | 6.68% | 15.94% | 13.43% | 4.55% |
Clariant N 12:14:39 / 14.02.25 |
10.880 | 7.23% | -10.32% | 3.92% | 7.94% | -0.37% | 1.17% | -41.21% |
Ems-Chemie N 12:14:43 / 14.02.25 |
654.50 | 8.01% | -3.01% | 3.72% | 3.56% | 2.35% | 4.80% | -29.40% |
Flughafen Zürich N 12:13:11 / 14.02.25 |
227.60 | 4.04% | 28.93% | 3.45% | 4.79% | 10.06% | 25.19% | 27.55% |
SMIM 12:14:51 / 14.02.25 |
2'850.66 | 8.85% | 10.99% | 2.81% | 5.51% | 9.60% | 9.15% | -7.99% |
SMIM TR 12:14:51 / 14.02.25 |
4'635.64 | 8.90% | 13.96% | 2.81% | 5.51% | 9.66% | 12.02% | -0.68% |
Roche I 12:14:15 / 14.02.25 |
316.80 | 17.96% | 22.11% | 2.79% | 11.16% | 17.51% | 31.13% | -15.64% |
Lindt PS 12:12:01 / 14.02.25 |
10'560.00 | 3.77% | 3.57% | 2.33% | 3.83% | 5.39% | -5.71% | 1.65% |
Avolta N 12:12:38 / 14.02.25 |
42.56 | 16.62% | 28.11% | 2.06% | 8.68% | 25.40% | 19.75% | -13.51% |
Temenos N 12:11:55 / 14.02.25 |
79.45 | 23.56% | 1.25% | 1.79% | 8.98% | 37.69% | 31.06% | -28.07% |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 2.80% | 0.78% | 1.78% | 1.98% | 4.04% | -7.21% | -2.10% |
Swiss Prime Site N 12:14:05 / 14.02.25 |
107.70 | 8.91% | 19.76% | 1.41% | 5.38% | 12.36% | 25.60% | 22.61% |
Sandoz Group N 12:14:23 / 14.02.25 |
44.65 | 20.85% | 66.00% | 1.32% | 9.52% | 9.98% | 55.52% | 0.00% |
Tecan N 12:12:11 / 14.02.25 |
215.60 | 6.42% | -37.22% | 1.22% | -3.75% | 2.67% | -39.34% | -47.05% |
Adecco N 12:13:57 / 14.02.25 |
22.22 | -1.61% | -46.69% | 1.00% | 2.49% | -3.31% | -39.37% | -53.19% |
Straumann N 12:14:05 / 14.02.25 |
127.60 | 11.51% | -6.05% | 0.95% | 3.40% | 14.44% | -11.79% | -9.03% |
PSP N 11:59:46 / 14.02.25 |
137.30 | 6.52% | 16.75% | 0.88% | 4.02% | 9.93% | 19.60% | 27.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:14:51 / 14.02.25 |
2'850.66 | 0.13% |
2'855.33 10:29 |
2'843.10 09:30 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 12:14:51 / 14.02.25 |
4'635.64 | 0.13% |
4'643.22 10:29 |
4'623.35 09:30 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
Adecco N 12:13:57 / 14.02.25 |
22.22 | 1.00% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
214'793 |
ams-OSRAM I 12:12:02 / 14.02.25 |
8.768 | 1.79% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
109'624 |
Bâloise N 12:13:20 / 14.02.25 |
168.20 | -0.59% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
15'195 |
Barry Callebaut N 12:05:11 / 14.02.25 |
1'059.00 | 1.44% |
1'067.00 10:19 |
1'048.00 09:01 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'524 |
Belimo N 12:14:27 / 14.02.25 |
678.00 | -1.24% |
689.00 09:10 |
676.00 12:00 |
721.50 24.01.25 |
595.50 10.01.25 |
2'252 |
BKW N 12:12:14 / 14.02.25 |
153.40 | -0.52% |
154.40 10:02 |
153.20 09:19 |
159.80 03.01.25 |
151.30 03.01.25 |
6'909 |
Clariant N 12:14:39 / 14.02.25 |
10.880 | 0.55% |
10.890 11:25 |
10.780 09:01 |
10.920 13.02.25 |
9.730 16.01.25 |
131'886 |
Avolta N 12:12:38 / 14.02.25 |
42.56 | 0.42% |
42.66 10:12 |
42.24 09:07 |
42.66 14.02.25 |
35.04 03.01.25 |
48'959 |
Ems-Chemie N 12:14:43 / 14.02.25 |
654.50 | -0.91% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
3'774 |
Flughafen Zürich N 12:13:11 / 14.02.25 |
227.60 | 0.53% |
227.60 12:13 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
9'490 |
Galderma Group N 12:14:50 / 14.02.25 |
113.54 | -0.47% |
114.88 09:01 |
113.46 11:55 |
119.60 06.02.25 |
101.18 03.01.25 |
26'654 |
Galenica N 12:11:44 / 14.02.25 |
81.90 | 0.37% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
16'105 |
Georg Fischer N 12:06:01 / 14.02.25 |
73.25 | -0.07% |
73.40 09:01 |
72.90 09:37 |
73.95 13.02.25 |
66.70 13.01.25 |
24'323 |
Helvetia N 12:13:27 / 14.02.25 |
159.80 | -0.81% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
14'701 |
Julius Bär N 12:13:19 / 14.02.25 |
59.88 | 1.39% |
59.88 11:55 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
149'710 |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 0.19% |
103'600.00 10:16 |
102'400.00 09:01 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
16 |
Lindt PS 12:12:01 / 14.02.25 |
10'560.00 | 1.05% |
10'580.00 10:17 |
10'430.00 09:01 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
325 |
PSP N 11:59:46 / 14.02.25 |
137.30 | 0.00% |
137.90 09:01 |
137.20 09:03 |
137.90 11.02.25 |
128.30 06.01.25 |
14'798 |
Roche I 12:14:15 / 14.02.25 |
316.80 | -0.75% |
320.00 09:01 |
316.40 10:05 |
320.00 14.02.25 |
270.60 03.01.25 |
6'132 |
Sandoz Group N 12:14:23 / 14.02.25 |
44.65 | -0.60% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
145'768 |
Schindler N 12:05:49 / 14.02.25 |
266.50 | 0.38% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
28'936 |
Schindler PS 12:06:14 / 14.02.25 |
278.00 | 0.58% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
56'927 |
SGS Rg 12:14:15 / 14.02.25 |
97.88 | -0.35% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
55'743 |