×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.07.2025 - 17:31:00
- 2'836.18
- 0.50%
- 14.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:00 / 07.07.25 |
2'836.18 | 0.50% | 14.11 | ||||
|
SMIM TR 17:31:00 / 07.07.25 |
4'724.05 | 0.50% | 23.51 | ||||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 24.86 | 0.0000 | 412'402 | |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.44% | 0.18 | 0.0000 | 0.0000 | 2'167'910 | |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | -1.75% | -0.21 | 11.790 | 0.0000 | 225'985 | |
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 1.19% | 2.30 | 194.60 | 194.90 | 53'132 | |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.59% | 5.50 | 0.0000 | 939.00 | 11'947 | |
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 1.88% | 15.00 | 0.0000 | 815.00 | 15'953 | |
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.11% | 0.20 | 174.50 | 174.30 | 22'422 | |
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | -0.47% | -0.04 | 0.0000 | 8.475 | 458'336 | |
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 0.18% | 0.08 | 44.16 | 0.0000 | 122'947 | |
|
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | -0.16% | -1.00 | 0.0000 | 615.50 | 9'571 | |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% | 3.00 | 224.00 | 224.40 | 40'773 | |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 3.41% | 4.00 | 0.0000 | 0.0000 | 272'019 | |
|
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.17% | 0.15 | 89.20 | 88.85 | 51'094 | |
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | 0.00% | 0.00 | 0.0000 | 62.55 | 62'653 | |
|
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.67% | 1.30 | 193.80 | 193.50 | 58'279 | |
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 1.31% | 0.70 | 0.0000 | 54.10 | 435'126 | |
|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 1.22% | 1'600.00 | 132'800.00 | 133'000.00 | 87 | |
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 1.20% | 160.00 | 13'250.00 | 13'460.00 | 1'879 | |
|
PSP N 17:31:02 / 07.07.25 |
143.40 | -0.35% | -0.50 | 143.20 | 144.00 | 34'118 | |
|
Roche I 17:31:00 / 07.07.25 |
273.60 | -1.01% | -2.80 | 273.40 | 0.0000 | 10'278 | |
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.21% | 0.09 | 43.71 | 0.0000 | 549'910 | |
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% | 2.50 | 287.00 | 286.00 | 8'843 | |
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% | 2.40 | 293.40 | 293.80 | 45'231 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 102.16% | -43.24% | 10.91% | 37.38% | 90.62% | -14.69% | -70.96% |
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 33.11% | 72.06% | 0.62% | -0.25% | 55.60% | 82.86% | 135.05% |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 16.55% | 0.00% | 5.48% | 1.21% | 54.33% | 66.16% | 0.00% |
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 17.35% | 61.20% | 0.67% | -0.91% | 33.55% | 28.94% | 0.00% |
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 21.02% | 32.95% | 2.42% | 1.66% | 25.67% | 26.39% | 42.01% |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -23.01% | -34.67% | 7.93% | 9.06% | 20.87% | -39.60% | -57.59% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -2.80% | -20.95% | -0.72% | 2.30% | 16.19% | -36.07% | 52.15% |
|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 31.40% | 28.82% | 0.61% | 1.86% | 15.85% | 23.61% | 31.40% |
|
SMIM TR 17:31:00 / 07.07.25 |
4'724.05 | 10.98% | 15.71% | 1.21% | -0.30% | 15.82% | 9.97% | 17.47% |
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 16.05% | 16.59% | 0.69% | 0.75% | 15.72% | 16.96% | 72.75% |
|
SMIM 17:31:00 / 07.07.25 |
2'836.18 | 8.30% | 10.02% | 1.21% | -0.30% | 14.58% | 7.27% | 8.60% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -23.88% |
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 32.27% | 32.01% | 0.97% | 1.22% | 12.71% | 23.33% | 36.76% |
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | -9.00% | 13.21% | 0.82% | 1.18% | 12.18% | 5.71% | 20.63% |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 2.21% | 26.65% | -0.27% | -4.47% | 10.27% | 11.69% | 47.97% |
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.25% | 14.94% | 3.23% | -1.93% | 10.24% | 2.77% | -4.77% |
|
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 29.05% | 66.35% | 4.30% | -0.26% | 10.10% | 56.03% | 71.68% |
|
Galenica N 17:33:23 / 07.07.25 |
88.90 | 19.37% | 21.99% | 2.36% | 3.20% | 9.82% | 18.93% | 17.71% |
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 17.79% | 46.66% | 4.49% | 0.16% | 9.58% | 20.89% | 22.34% |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -18.41% | -51.86% | -1.67% | 0.92% | 9.57% | -50.44% | -42.76% |
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 14.55% | 42.11% | -0.52% | -1.90% | 8.95% | 27.39% | 61.82% |
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 16.29% | 38.47% | -0.47% | -2.41% | 8.74% | 29.23% | 64.10% |
|
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | 0.82% | -9.47% | 2.75% | 1.82% | 7.89% | -20.43% | -14.55% |
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -7.88% | -22.38% | 0.72% | -1.41% | 7.44% | -11.61% | -7.15% |
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | -8.74% | 2.54% | -3.39% | -3.54% | 7.28% | 1.62% | 32.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:00 / 07.07.25 |
2'836.18 | 0.50% |
2'838.63 14:02 |
2'823.48 09:16 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:00 / 07.07.25 |
4'724.05 | 0.50% |
4'728.14 14:02 |
4'702.91 09:16 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
25.00 09:51 |
24.66 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.44% |
40.14 09:08 |
39.56 10:26 |
46.00 23.06.25 |
38.06 01.07.25 |
2'167'910 |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | -1.75% |
11.960 10:22 |
11.670 14:55 |
12.030 04.07.25 |
4.940 09.04.25 |
225'985 |
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 1.19% |
195.70 11:54 |
193.80 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
53'132 |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.59% |
940.00 09:01 |
926.00 11:30 |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 |
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 1.88% |
817.00 13:57 |
800.00 09:05 |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 |
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.11% |
175.60 10:37 |
173.80 15:20 |
175.70 23.06.25 |
143.70 11.03.25 |
22'422 |
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | -0.47% |
8.565 14:02 |
8.455 17:18 |
10.674 24.02.25 |
6.397 07.04.25 |
458'336 |
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 0.18% |
44.28 15:51 |
43.90 09:01 |
45.26 04.06.25 |
27.50 07.04.25 |
122'947 |
|
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | -0.16% |
619.50 13:25 |
612.00 10:31 |
685.50 11.03.25 |
536.50 07.04.25 |
9'571 |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% |
226.40 10:23 |
222.40 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 3.41% |
121.30 17:31 |
117.10 09:16 |
121.30 07.07.25 |
72.70 09.04.25 |
272'019 |
|
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.17% |
89.25 10:36 |
88.35 15:45 |
89.35 27.05.25 |
74.10 03.01.25 |
51'094 |
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | 0.00% |
62.85 09:01 |
62.40 09:12 |
74.20 07.03.25 |
50.00 07.04.25 |
62'653 |
|
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.67% |
195.00 10:43 |
192.80 15:15 |
196.40 30.05.25 |
151.00 03.01.25 |
58'279 |
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 1.31% |
54.14 15:58 |
53.18 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
435'126 |
|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 1.22% |
133'000.00 09:51 |
131'400.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
87 |
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 1.20% |
13'480.00 17:31 |
13'300.00 09:02 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'879 |
|
PSP N 17:31:02 / 07.07.25 |
143.40 | -0.35% |
144.50 10:56 |
143.30 17:09 |
150.00 24.06.25 |
128.00 06.03.25 |
34'118 |
|
Roche I 17:31:00 / 07.07.25 |
273.60 | -1.01% |
276.20 09:01 |
272.60 15:32 |
333.60 12.03.25 |
244.00 09.04.25 |
10'278 |
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.21% |
44.18 10:02 |
43.58 15:33 |
45.10 13.02.25 |
26.25 07.04.25 |
549'910 |
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% |
286.50 11:32 |
283.50 09:09 |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 |
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% |
294.20 13:00 |
291.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 |