×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 11:16:00
  • 2'858.44
  • -0.43%
  • -12.32
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
11:16:02 / 11.07.25
2'858.44 -0.43% -12.32
SMIM TR
11:16:02 / 11.07.25
4'761.14 -0.43% -20.52
Adecco N
11:14:01 / 11.07.25
25.40 -2.31% -0.60 25.40 25.44 137'726
Amrize N
11:16:01 / 11.07.25
40.19 -1.02% -0.42 40.17 40.20 175'224
ams-OSRAM I
11:14:09 / 11.07.25
12.020 -3.22% -0.40 12.020 12.040 86'978
Bâloise N
11:12:48 / 11.07.25
192.40 -0.57% -1.10 192.40 192.70 4'454
Barry Callebaut N
11:14:06 / 11.07.25
831.50 0.73% 6.00 831.50 833.00 6'321
Belimo N
11:14:20 / 11.07.25
844.00 -0.12% -1.00 844.00 845.50 2'410
BKW N
11:13:00 / 11.07.25
176.60 -0.17% -0.30 176.50 176.70 3'227
Clariant N
11:15:22 / 11.07.25
8.800 -1.07% -0.10 8.790 8.815 39'289
Avolta N
11:05:29 / 11.07.25
44.62 -0.71% -0.32 44.62 44.64 15'744
Ems-Chemie N
11:06:03 / 11.07.25
647.50 4.10% 25.50 646.00 648.00 7'468
Flughafen Zürich N
11:12:58 / 11.07.25
230.80 1.76% 4.00 230.80 231.20 11'593
Galderma Group N
11:15:20 / 11.07.25
126.00 -1.25% -1.60 125.90 126.10 28'853
Galenica N
11:15:43 / 11.07.25
87.60 -0.74% -0.65 87.50 87.60 7'245
Georg Fischer N
11:15:41 / 11.07.25
64.65 -0.77% -0.50 64.65 64.75 8'841
Helvetia N
11:15:51 / 11.07.25
191.70 -0.26% -0.50 191.60 191.80 7'324
Julius Bär N
11:15:51 / 11.07.25
55.44 0.69% 0.38 55.42 55.46 59'420
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 200.00 129'800.00 130'400.00 9
Lindt PS
11:15:43 / 11.07.25
13'130.00 0.15% 20.00 13'120.00 13'140.00 295
PSP N
11:05:07 / 11.07.25
139.20 -0.14% -0.20 139.00 139.20 8'719
Roche I
11:15:40 / 11.07.25
275.20 -1.29% -3.60 275.00 275.40 2'053
Sandoz Group N
11:15:58 / 11.07.25
44.64 -0.20% -0.09 44.63 44.66 177'090
Schindler N
11:14:18 / 11.07.25
289.00 -0.17% -0.50 289.00 289.50 2'997
Schindler PS
11:15:40 / 11.07.25
298.40 -0.27% -0.80 298.20 298.60 4'488
2'858.44
-0.43%
4'761.14
-0.43%
25.40
-2.31%
40.19
-1.02%
12.02
-3.22%
192.40
-0.57%
831.50
0.73%
844.00
-0.12%
176.60
-0.17%
8.80
-1.07%
44.62
-0.71%
647.50
4.10%
230.80
1.76%
126.00
-1.25%
87.60
-0.74%
64.65
-0.77%
191.70
-0.26%
55.44
0.69%
130'200.00
0.15%
13'130.00
0.15%
139.20
-0.14%
275.20
-1.29%
44.64
-0.20%
289.00
-0.17%
298.40
-0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
11:14:09 / 11.07.25
12.020 109.23% -41.25% 0.17% 39.93% 107.69% -10.60% -70.77%
Galderma Group N
11:15:20 / 11.07.25
126.00 26.79% 0.00% 7.42% 13.21% 62.44% 71.45% 0.00%
Belimo N
11:14:20 / 11.07.25
844.00 40.95% 82.19% 5.76% 5.11% 56.34% 83.00% 135.05%
Sandoz Group N
11:15:58 / 11.07.25
44.64 20.34% 65.30% 2.34% 4.40% 37.50% 27.32% 0.00%
VAT N
11:14:19 / 11.07.25
339.10 0.41% -18.34% 1.77% 1.53% 26.92% -34.08% 51.10%
Avolta N
11:05:29 / 11.07.25
44.62 23.67% 35.85% 1.46% 4.55% 26.31% 21.85% 43.85%
Adecco N
11:14:01 / 11.07.25
25.40 16.28% -37.00% 2.42% 8.83% 20.37% -16.34% -22.39%
Tecan N
11:15:48 / 11.07.25
163.90 -17.47% -51.31% -0.85% -1.21% 17.75% -49.26% -46.44%
SMIM TR
11:16:02 / 11.07.25
4'761.14 11.85% 17.71% 1.29% 1.92% 15.98% 10.21% 16.19%
SMIM
11:16:02 / 11.07.25
2'858.44 9.15% 11.92% 1.29% 1.92% 14.95% 7.49% 7.42%
BKW N
11:13:00 / 11.07.25
176.60 17.78% 18.33% 1.32% 2.38% 13.54% 16.57% 70.75%
Georg Fischer N
11:15:41 / 11.07.25
64.65 -5.10% 6.63% 3.19% 2.62% 12.42% 2.05% 30.88%
Julius Bär N
11:15:51 / 11.07.25
55.44 -6.14% 16.78% 3.86% 5.72% 11.55% 6.25% 24.60%
Lindt N
11:12:48 / 11.07.25
130'200.00 30.00% 27.45% -0.91% -1.66% 11.49% 22.60% 28.59%
Straumann N
11:16:01 / 11.07.25
105.45 -5.60% -20.46% 0.19% 0.48% 11.28% -10.37% -10.39%
Flughafen Zürich N
11:12:58 / 11.07.25
230.80 4.23% 29.16% 3.78% 3.04% 10.85% 14.26% 49.41%
Clariant N
11:15:22 / 11.07.25
8.800 -7.66% -22.78% 3.23% 4.14% 9.55% -36.87% -43.53%
Schindler PS
11:15:40 / 11.07.25
298.40 19.49% 42.27% 2.47% 0.54% 9.20% 28.51% 62.87%
Ems-Chemie N
11:06:03 / 11.07.25
647.50 1.72% -8.66% 5.03% 8.64% 9.03% -11.72% -15.95%
Barry Callebaut N
11:14:06 / 11.07.25
831.50 -31.44% -41.83% -10.30% -5.13% 8.91% -41.11% -62.17%
Schindler N
11:14:18 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
SGS Rg
11:15:40 / 11.07.25
83.66 -8.05% 15.19% 0.34% -1.13% 8.66% 1.55% -6.41%
Lindt PS
11:15:43 / 11.07.25
13'130.00 30.19% 29.93% -1.43% -2.60% 8.26% 23.63% 31.63%
Helvetia N
11:15:51 / 11.07.25
191.70 28.65% 65.83% -0.57% 3.34% 6.13% 53.36% 71.61%
Galenica N
11:15:43 / 11.07.25
87.60 18.70% 21.31% -1.30% 2.16% 5.31% 15.80% 14.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
11:16:02 / 11.07.25
2'858.44 -0.43% 2'865.56
09:03
2'855.46
10:34
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
11:16:02 / 11.07.25
4'761.14 -0.43% 4'772.99
09:03
4'756.16
10:34
4'781.66
10.07.25
3'776.50
07.04.25
Adecco N
11:14:01 / 11.07.25
25.40 -2.31% 25.92
09:01
25.36
11:13
29.72
18.03.25
19.670
09.04.25
137'726
Amrize N
11:16:01 / 11.07.25
40.19 -1.02% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
175'224
ams-OSRAM I
11:14:09 / 11.07.25
12.020 -3.22% 12.320
10:00
12.010
11:05
12.650
10.07.25
4.940
09.04.25
86'978
Bâloise N
11:12:48 / 11.07.25
192.40 -0.57% 194.30
09:30
192.30
10:54
196.70
30.05.25
160.20
07.04.25
4'454
Barry Callebaut N
11:14:06 / 11.07.25
831.50 0.73% 840.00
09:51
820.00
09:02
1'219.00
18.03.25
707.50
11.04.25
6'321
Belimo N
11:14:20 / 11.07.25
844.00 -0.12% 844.50
09:06
835.50
09:01
443.00
07.04.25
2'410
BKW N
11:13:00 / 11.07.25
176.60 -0.17% 177.50
09:19
176.20
11:12
177.50
11.07.25
143.70
11.03.25
3'227
Clariant N
11:15:22 / 11.07.25
8.800 -1.07% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
39'289
Avolta N
11:05:29 / 11.07.25
44.62 -0.71% 44.84
09:02
44.54
10:40
45.26
04.06.25
27.50
07.04.25
15'744
Ems-Chemie N
11:06:03 / 11.07.25
647.50 4.10% 648.50
11:05
629.00
09:02
685.50
11.03.25
536.50
07.04.25
7'468
Flughafen Zürich N
11:12:58 / 11.07.25
230.80 1.76% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
11'593
Galderma Group N
11:15:20 / 11.07.25
126.00 -1.25% 128.10
09:02
125.50
10:22
128.60
10.07.25
72.70
09.04.25
28'853
Galenica N
11:15:43 / 11.07.25
87.60 -0.74% 88.35
09:01
87.55
11:09
89.35
27.05.25
74.10
03.01.25
7'245
Georg Fischer N
11:15:41 / 11.07.25
64.65 -0.77% 65.05
10:02
64.50
10:31
74.20
07.03.25
50.00
07.04.25
8'841
Helvetia N
11:15:51 / 11.07.25
191.70 -0.26% 193.10
09:34
191.20
11:08
196.40
30.05.25
151.00
03.01.25
7'324
Julius Bär N
11:15:51 / 11.07.25
55.44 0.69% 55.52
10:56
54.64
09:01
65.04
31.01.25
45.50
07.04.25
59'420
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
9
Lindt PS
11:15:43 / 11.07.25
13'130.00 0.15% 13'170.00
11:02
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
295
PSP N
11:05:07 / 11.07.25
139.20 -0.14% 139.40
09:14
138.60
09:01
150.00
24.06.25
128.00
06.03.25
8'719
Roche I
11:15:40 / 11.07.25
275.20 -1.29% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
2'053
Sandoz Group N
11:15:58 / 11.07.25
44.64 -0.20% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
177'090
Schindler N
11:14:18 / 11.07.25
289.00 -0.17% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
2'997
Schindler PS
11:15:40 / 11.07.25
298.40 -0.27% 298.40
11:13
296.80
10:21
306.80
20.05.25
245.20
13.01.25
4'488

Handel

Kurs 2'858.44
Vortag 2'870.76
+/-% -0.43%
+/- -12.3210
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'855.46

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'858.44
Intraday
2'855.46
10:34
2'865.56
09:03
2'858.44
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'858.44
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.43%
1 Monat 1.92%
3 Monate 14.95%
YTD 9.15%
1 Jahr 7.49%
3 Jahre 7.42%