×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.07.2025 - 17:31:00
  • 2'836.18
  • 0.50%
  • 14.11
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:00 / 07.07.25
2'836.18 0.50% 14.11
SMIM TR
17:31:00 / 07.07.25
4'724.05 0.50% 23.51
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 24.86 0.0000 412'402
Amrize N
17:31:00 / 07.07.25
39.98 0.44% 0.18 0.0000 0.0000 2'167'910
ams-OSRAM I
17:31:00 / 07.07.25
11.790 -1.75% -0.21 11.790 0.0000 225'985
Bâloise N
17:31:00 / 07.07.25
195.60 1.19% 2.30 194.60 194.90 53'132
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.59% 5.50 0.0000 939.00 11'947
Belimo N
17:35:02 / 07.07.25
813.00 1.88% 15.00 0.0000 815.00 15'953
BKW N
17:31:00 / 07.07.25
174.50 0.11% 0.20 174.50 174.30 22'422
Clariant N
17:31:00 / 07.07.25
8.485 -0.47% -0.04 0.0000 8.475 458'336
Avolta N
17:31:00 / 07.07.25
44.06 0.18% 0.08 44.16 0.0000 122'947
Ems-Chemie N
17:35:39 / 07.07.25
615.50 -0.16% -1.00 0.0000 615.50 9'571
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 1.35% 3.00 224.00 224.40 40'773
Galderma Group N
17:31:00 / 07.07.25
121.30 3.41% 4.00 0.0000 0.0000 272'019
Galenica N
17:33:23 / 07.07.25
88.90 0.17% 0.15 89.20 88.85 51'094
Georg Fischer N
17:31:00 / 07.07.25
62.65 0.00% 0.00 0.0000 62.55 62'653
Helvetia N
17:35:01 / 07.07.25
194.10 0.67% 1.30 193.80 193.50 58'279
Julius Bär N
17:31:00 / 07.07.25
54.08 1.31% 0.70 0.0000 54.10 435'126
Lindt N
17:31:00 / 07.07.25
133'000.00 1.22% 1'600.00 132'800.00 133'000.00 87
Lindt PS
17:31:10 / 07.07.25
13'480.00 1.20% 160.00 13'250.00 13'460.00 1'879
PSP N
17:31:02 / 07.07.25
143.40 -0.35% -0.50 143.20 144.00 34'118
Roche I
17:31:00 / 07.07.25
273.60 -1.01% -2.80 273.40 0.0000 10'278
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.21% 0.09 43.71 0.0000 549'910
Schindler N
17:31:00 / 07.07.25
286.00 0.88% 2.50 287.00 286.00 8'843
Schindler PS
17:35:02 / 07.07.25
293.60 0.82% 2.40 293.40 293.80 45'231
2'836.18
0.50%
4'724.05
0.50%
24.80
0.00%
39.98
0.44%
11.79
-1.75%
195.60
1.19%
932.50
0.59%
813.00
1.88%
174.50
0.11%
8.49
-0.47%
44.06
0.18%
615.50
-0.16%
225.40
1.35%
121.30
3.41%
88.90
0.17%
62.65
0.00%
194.10
0.67%
54.08
1.31%
133'000.00
1.22%
13'480.00
1.20%
143.40
-0.35%
273.60
-1.01%
43.71
0.21%
286.00
0.88%
293.60
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:31:00 / 07.07.25
11.790 102.16% -43.24% 10.91% 37.38% 90.62% -14.69% -70.96%
Belimo N
17:35:02 / 07.07.25
813.00 33.11% 72.06% 0.62% -0.25% 55.60% 82.86% 135.05%
Galderma Group N
17:31:00 / 07.07.25
121.30 16.55% 0.00% 5.48% 1.21% 54.33% 66.16% 0.00%
Sandoz Group N
17:31:00 / 07.07.25
43.71 17.35% 61.20% 0.67% -0.91% 33.55% 28.94% 0.00%
Avolta N
17:31:00 / 07.07.25
44.06 21.02% 32.95% 2.42% 1.66% 25.67% 26.39% 42.01%
Barry Callebaut N
17:31:00 / 07.07.25
932.50 -23.01% -34.67% 7.93% 9.06% 20.87% -39.60% -57.59%
VAT N
17:31:00 / 07.07.25
332.30 -2.80% -20.95% -0.72% 2.30% 16.19% -36.07% 52.15%
Lindt N
17:31:00 / 07.07.25
133'000.00 31.40% 28.82% 0.61% 1.86% 15.85% 23.61% 31.40%
SMIM TR
17:31:00 / 07.07.25
4'724.05 10.98% 15.71% 1.21% -0.30% 15.82% 9.97% 17.47%
BKW N
17:31:00 / 07.07.25
174.50 16.05% 16.59% 0.69% 0.75% 15.72% 16.96% 72.75%
SMIM
17:31:00 / 07.07.25
2'836.18 8.30% 10.02% 1.21% -0.30% 14.58% 7.27% 8.60%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -23.88%
Lindt PS
17:31:10 / 07.07.25
13'480.00 32.27% 32.01% 0.97% 1.22% 12.71% 23.33% 36.76%
Julius Bär N
17:31:00 / 07.07.25
54.08 -9.00% 13.21% 0.82% 1.18% 12.18% 5.71% 20.63%
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 2.21% 26.65% -0.27% -4.47% 10.27% 11.69% 47.97%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.25% 14.94% 3.23% -1.93% 10.24% 2.77% -4.77%
Helvetia N
17:35:01 / 07.07.25
194.10 29.05% 66.35% 4.30% -0.26% 10.10% 56.03% 71.68%
Galenica N
17:33:23 / 07.07.25
88.90 19.37% 21.99% 2.36% 3.20% 9.82% 18.93% 17.71%
Bâloise N
17:31:00 / 07.07.25
195.60 17.79% 46.66% 4.49% 0.16% 9.58% 20.89% 22.34%
Tecan N
17:31:00 / 07.07.25
159.10 -18.41% -51.86% -1.67% 0.92% 9.57% -50.44% -42.76%
Schindler N
17:31:00 / 07.07.25
286.00 14.55% 42.11% -0.52% -1.90% 8.95% 27.39% 61.82%
Schindler PS
17:35:02 / 07.07.25
293.60 16.29% 38.47% -0.47% -2.41% 8.74% 29.23% 64.10%
Ems-Chemie N
17:35:39 / 07.07.25
615.50 0.82% -9.47% 2.75% 1.82% 7.89% -20.43% -14.55%
Straumann N
17:31:00 / 07.07.25
104.30 -7.88% -22.38% 0.72% -1.41% 7.44% -11.61% -7.15%
Georg Fischer N
17:31:00 / 07.07.25
62.65 -8.74% 2.54% -3.39% -3.54% 7.28% 1.62% 32.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:00 / 07.07.25
2'836.18 0.50% 2'838.63
14:02
2'823.48
09:16
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:00 / 07.07.25
4'724.05 0.50% 4'728.14
14:02
4'702.91
09:16
4'763.28
11.06.25
3'776.50
07.04.25
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 25.00
09:51
24.66
09:01
29.72
18.03.25
19.670
09.04.25
412'402
Amrize N
17:31:00 / 07.07.25
39.98 0.44% 40.14
09:08
39.56
10:26
46.00
23.06.25
38.06
01.07.25
2'167'910
ams-OSRAM I
17:31:00 / 07.07.25
11.790 -1.75% 11.960
10:22
11.670
14:55
12.030
04.07.25
4.940
09.04.25
225'985
Bâloise N
17:31:00 / 07.07.25
195.60 1.19% 195.70
11:54
193.80
09:01
196.70
30.05.25
160.20
07.04.25
53'132
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.59% 940.00
09:01
926.00
11:30
1'219.00
18.03.25
707.50
11.04.25
11'947
Belimo N
17:35:02 / 07.07.25
813.00 1.88% 817.00
13:57
800.00
09:05
824.50
05.06.25
443.00
07.04.25
15'953
BKW N
17:31:00 / 07.07.25
174.50 0.11% 175.60
10:37
173.80
15:20
175.70
23.06.25
143.70
11.03.25
22'422
Clariant N
17:31:00 / 07.07.25
8.485 -0.47% 8.565
14:02
8.455
17:18
10.674
24.02.25
6.397
07.04.25
458'336
Avolta N
17:31:00 / 07.07.25
44.06 0.18% 44.28
15:51
43.90
09:01
45.26
04.06.25
27.50
07.04.25
122'947
Ems-Chemie N
17:35:39 / 07.07.25
615.50 -0.16% 619.50
13:25
612.00
10:31
685.50
11.03.25
536.50
07.04.25
9'571
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 1.35% 226.40
10:23
222.40
09:01
235.60
06.06.25
185.10
07.04.25
40'773
Galderma Group N
17:31:00 / 07.07.25
121.30 3.41% 121.30
17:31
117.10
09:16
121.30
07.07.25
72.70
09.04.25
272'019
Galenica N
17:33:23 / 07.07.25
88.90 0.17% 89.25
10:36
88.35
15:45
89.35
27.05.25
74.10
03.01.25
51'094
Georg Fischer N
17:31:00 / 07.07.25
62.65 0.00% 62.85
09:01
62.40
09:12
74.20
07.03.25
50.00
07.04.25
62'653
Helvetia N
17:35:01 / 07.07.25
194.10 0.67% 195.00
10:43
192.80
15:15
196.40
30.05.25
151.00
03.01.25
58'279
Julius Bär N
17:31:00 / 07.07.25
54.08 1.31% 54.14
15:58
53.18
09:01
65.04
31.01.25
45.50
07.04.25
435'126
Lindt N
17:31:00 / 07.07.25
133'000.00 1.22% 133'000.00
09:51
131'400.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
87
Lindt PS
17:31:10 / 07.07.25
13'480.00 1.20% 13'480.00
17:31
13'300.00
09:02
13'740.00
18.06.25
9'755.00
13.01.25
1'879
PSP N
17:31:02 / 07.07.25
143.40 -0.35% 144.50
10:56
143.30
17:09
150.00
24.06.25
128.00
06.03.25
34'118
Roche I
17:31:00 / 07.07.25
273.60 -1.01% 276.20
09:01
272.60
15:32
333.60
12.03.25
244.00
09.04.25
10'278
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.21% 44.18
10:02
43.58
15:33
45.10
13.02.25
26.25
07.04.25
549'910
Schindler N
17:31:00 / 07.07.25
286.00 0.88% 286.50
11:32
283.50
09:09
297.50
21.05.25
240.00
07.04.25
8'843
Schindler PS
17:35:02 / 07.07.25
293.60 0.82% 294.20
13:00
291.00
09:01
306.80
20.05.25
245.20
13.01.25
45'231

Handel

Kurs 2'836.18
Vortag 2'822.06
+/-% 0.50%
+/- 14.114
Eröffnung 2'826.46
Tageshoch 2'838.63
Tagestief 2'823.48

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'836.18
Intraday
2'823.48
09:16
2'838.63
14:02
2'836.18
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'836.18
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.50%
1 Monat -0.30%
3 Monate 14.58%
YTD 8.30%
1 Jahr 7.27%
3 Jahre 8.60%