×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2024 - 17:30:22
- 2'647.49
- -0.29%
- -7.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:22 / 18.09.24 |
2'647.49 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:22 / 18.09.24 |
4'303.08 | 0.00% | 0.00 | ||||
|
Adecco N 17:39:52 / 18.09.24 |
28.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
AMS Osram I 17:30:22 / 18.09.24 |
0.8962 | 0.00% | 0.00 | 0.0000 | 0.9100 | ||
|
Bâloise N 17:31:31 / 18.09.24 |
170.30 | 0.00% | 0.00 | 169.20 | 0.0000 | ||
|
Barry Callebaut N 17:34:57 / 18.09.24 |
1'530.00 | 0.00% | 0.00 | 1'512.00 | 0.0000 | ||
|
Belimo N 17:31:31 / 18.09.24 |
582.00 | 0.00% | 0.00 | 0.0000 | 581.50 | ||
|
BKW N 17:34:58 / 18.09.24 |
150.80 | 0.00% | 0.00 | 150.40 | 154.00 | ||
|
Clariant N 17:30:22 / 18.09.24 |
12.200 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:00 / 18.09.24 |
33.70 | 0.00% | 0.00 | 33.70 | 33.80 | ||
|
Ems-Chemie N 17:30:22 / 18.09.24 |
673.00 | 0.00% | 0.00 | 670.00 | 684.00 | ||
|
Flughafen Zürich N 17:31:31 / 18.09.24 |
203.60 | 0.00% | 0.00 | 202.80 | 0.0000 | ||
|
Galenica N 17:30:22 / 18.09.24 |
72.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:31 / 18.09.24 |
62.80 | 0.00% | 0.00 | 62.10 | 0.0000 | ||
|
Helvetia N 17:31:31 / 18.09.24 |
135.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | 0.00% | 0.00 | 49.20 | 49.50 | ||
|
Lindt N 17:30:22 / 18.09.24 |
106'400.00 | 0.00% | 0.00 | 106'000.00 | 108'000.00 | ||
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | 0.00% | 0.00 | 10'900.00 | 11'100.00 | ||
|
Meyer Burger N 17:30:23 / 18.09.24 |
1.694 | 0.00% | 0.00 | 0.0000 | 1.749 | ||
|
PSP N 17:30:22 / 18.09.24 |
123.30 | 0.00% | 0.00 | 123.40 | 123.80 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% | 0.00 | 285.00 | 288.00 | ||
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.00% | 0.00 | 225.00 | 235.00 | ||
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:31 / 18.09.24 |
582.00 | 25.49% | 32.27% | 0.43% | 5.82% | 30.43% | 33.85% | 12.79% |
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | 31.71% | 11.09% | 1.14% | 1.88% | 18.30% | 19.43% | -16.37% |
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 6.07% | 18.90% | -2.01% | 4.90% | 12.91% | 10.94% | 4.55% |
|
Helvetia N 17:31:31 / 18.09.24 |
135.60 | 17.00% | 25.79% | 0.67% | 2.73% | 12.25% | 3.04% | 35.74% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -7.19% | 19.18% | 5.93% | -0.32% | 11.97% | -1.68% | -32.99% |
|
Bâloise N 17:31:31 / 18.09.24 |
170.30 | 29.21% | 19.34% | 5.32% | 7.04% | 8.61% | 24.58% | 19.76% |
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | 15.26% | 39.39% | 2.02% | 4.21% | 8.60% | 29.04% | -12.99% |
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 28.53% | 0.00% | -1.61% | -8.30% | 7.78% | 0.00% | 0.00% |
|
PSP N 17:30:22 / 18.09.24 |
123.30 | 4.85% | 13.64% | -1.83% | 0.90% | 7.40% | 12.09% | 8.35% |
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 17.79% | 40.89% | 1.95% | 3.52% | 6.58% | 30.27% | -11.65% |
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | 9.02% | 16.65% | 0.00% | 0.46% | 5.47% | 4.66% | -0.90% |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 9.72% | -19.98% | -0.83% | -6.03% | 4.60% | 2.94% | -24.96% |
|
BKW N 17:34:58 / 18.09.24 |
150.80 | 0.87% | 19.21% | -3.02% | -4.62% | 3.50% | -8.38% | 46.41% |
|
Flughafen Zürich N 17:31:31 / 18.09.24 |
203.60 | 15.95% | 42.28% | 3.61% | 0.89% | 2.88% | 16.94% | 30.68% |
|
SMIM TR 17:30:22 / 18.09.24 |
4'303.08 | 5.92% | 12.70% | 1.17% | -1.06% | 2.63% | 5.50% | -18.23% |
|
SMIM 17:30:22 / 18.09.24 |
2'647.49 | 3.21% | 6.89% | 1.17% | -1.06% | 2.59% | 2.80% | -24.25% |
|
Barry Callebaut N 17:34:57 / 18.09.24 |
1'530.00 | 7.82% | -16.35% | 5.01% | 12.42% | 2.48% | 2.48% | -31.14% |
|
Georg Fischer N 17:31:31 / 18.09.24 |
62.80 | 2.78% | 10.95% | -0.71% | -1.64% | 2.36% | 19.39% | -15.70% |
|
Lindt N 17:30:22 / 18.09.24 |
106'400.00 | 4.31% | 12.00% | -1.85% | -2.21% | 2.11% | 2.70% | -8.35% |
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -12.97% | -16.63% | 1.08% | -4.32% | -0.88% | -27.60% | -38.67% |
|
Galenica N 17:30:22 / 18.09.24 |
72.90 | 0.21% | -3.51% | -2.15% | 1.32% | -1.35% | 4.97% | 0.97% |
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | -23.29% | 18.25% | 0.42% | 2.56% | -1.64% | -8.56% | -55.27% |
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | 4.43% | -8.58% | 6.14% | -0.85% | -3.30% | -18.31% | -21.34% |
|
Avolta N 17:31:00 / 18.09.24 |
33.70 | 1.87% | -12.49% | 4.92% | 1.44% | -5.71% | -9.04% | -21.41% |
|
Adecco N 17:39:52 / 18.09.24 |
28.10 | -31.91% | -7.75% | 5.56% | -0.92% | -6.40% | -26.54% | -41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:22 / 18.09.24 |
2'647.49 | 0.00% |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
|||
|
SMIM TR 17:30:22 / 18.09.24 |
4'303.08 | 0.00% |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|||
|
Adecco N 17:39:52 / 18.09.24 |
28.10 | 0.00% |
41.53 03.01.24 |
26.42 11.09.24 |
413'697 | ||
|
AMS Osram I 17:30:22 / 18.09.24 |
0.8962 | 0.00% |
2.373 24.01.24 |
0.8140 16.09.24 |
5'456'602 | ||
|
Bâloise N 17:31:31 / 18.09.24 |
170.30 | 0.00% |
170.70 18.09.24 |
128.80 10.01.24 |
91'984 | ||
|
Barry Callebaut N 17:34:57 / 18.09.24 |
1'530.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
10'512 | ||
|
Belimo N 17:31:31 / 18.09.24 |
582.00 | 0.00% |
593.50 13.09.24 |
388.00 22.01.24 |
21'253 | ||
|
BKW N 17:34:58 / 18.09.24 |
150.80 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
30'004 | ||
|
Clariant N 17:30:22 / 18.09.24 |
12.200 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
866'305 | ||
|
Avolta N 17:31:00 / 18.09.24 |
33.70 | 0.00% |
39.20 14.05.24 |
30.10 05.08.24 |
175'166 | ||
|
Ems-Chemie N 17:30:22 / 18.09.24 |
673.00 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
10'044 | ||
|
Flughafen Zürich N 17:31:31 / 18.09.24 |
203.60 | 0.00% |
209.00 29.07.24 |
172.10 17.01.24 |
26'057 | ||
|
Galenica N 17:30:22 / 18.09.24 |
72.90 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
54'960 | ||
|
Georg Fischer N 17:31:31 / 18.09.24 |
62.80 | 0.00% |
72.20 19.03.24 |
56.40 17.01.24 |
129'490 | ||
|
Helvetia N 17:31:31 / 18.09.24 |
135.60 | 0.00% |
138.30 05.09.24 |
115.60 05.01.24 |
42'941 | ||
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | 0.00% |
56.20 23.05.24 |
43.75 05.08.24 |
318'445 | ||
|
Lindt N 17:30:22 / 18.09.24 |
106'400.00 | 0.00% |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
134 | ||
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | 0.00% |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'634 | ||
|
Meyer Burger N 17:30:23 / 18.09.24 |
1.694 | 0.00% |
55.30 03.01.24 |
1.260 13.09.24 |
551'303 | ||
|
PSP N 17:30:22 / 18.09.24 |
123.30 | 0.00% |
127.90 13.09.24 |
110.90 12.06.24 |
44'321 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
25'417 | ||
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
541'180 | ||
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.00% |
237.00 24.05.24 |
191.60 19.01.24 |
12'431 | ||
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | 0.00% |
243.60 13.09.24 |
201.00 19.01.24 |
52'668 | ||
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | 0.00% |
96.24 31.07.24 |
69.62 10.01.24 |
285'525 |