×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 10.07.2025 - 17:31:02
  • 2'870.76
  • 0.97%
  • 27.45
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:02 / 10.07.25
2'870.76 0.00% 0.00
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.00% 0.00
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 0.0000 26.20
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:02 / 10.07.25
12.420 0.00% 0.00 0.0000 0.0000
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 0.00 0.0000 0.0000
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 0.00 0.0000 850.00
BKW N
17:31:02 / 10.07.25
176.90 0.00% 0.00 0.0000 177.00
Clariant N
17:31:02 / 10.07.25
8.895 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:02 / 10.07.25
44.94 0.00% 0.00 46.08 0.0000
Ems-Chemie N
17:31:02 / 10.07.25
622.00 0.00% 0.00 0.0000 627.50
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 0.00 0.0000 227.00
Galderma Group N
17:31:02 / 10.07.25
127.60 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:02 / 10.07.25
88.25 0.00% 0.00 0.0000 89.00
Georg Fischer N
17:31:02 / 10.07.25
65.15 0.00% 0.00 0.0000 65.10
Helvetia N
17:31:02 / 10.07.25
192.20 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:20 / 10.07.25
55.06 0.00% 0.00 55.20 0.0000
Lindt N
17:31:02 / 10.07.25
130'000.00 0.00% 0.00 128'000.00 131'800.00
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 0.00 12'800.00 0.0000
PSP N
17:31:02 / 10.07.25
139.40 0.00% 0.00 139.10 141.00
Roche I
17:31:02 / 10.07.25
278.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:27 / 10.07.25
289.50 0.00% 0.00 0.0000 290.00
Schindler PS
17:31:02 / 10.07.25
299.20 0.00% 0.00 290.00 0.0000
2'870.76
0.00%
4'781.66
0.00%
26.00
0.00%
40.61
0.00%
12.42
0.00%
193.50
0.00%
825.50
0.00%
845.00
0.00%
176.90
0.00%
8.90
0.00%
44.94
0.00%
622.00
0.00%
226.80
0.00%
127.60
0.00%
88.25
0.00%
65.15
0.00%
192.20
0.00%
55.06
0.00%
130'000.00
0.00%
13'110.00
0.00%
139.40
0.00%
278.80
0.00%
44.73
0.00%
289.50
0.00%
299.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:31:02 / 10.07.25
12.420 109.23% -41.25% 3.93% 38.77% 107.69% -7.69% -70.77%
Galderma Group N
17:31:02 / 10.07.25
127.60 26.79% 0.00% 8.32% 13.93% 62.44% 74.15% 0.00%
Belimo N
17:31:02 / 10.07.25
845.00 40.95% 82.19% 5.30% 4.64% 56.34% 85.31% 135.05%
Sandoz Group N
17:31:02 / 10.07.25
44.73 20.34% 65.30% 4.51% 3.61% 37.50% 27.22% 0.00%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
Avolta N
17:31:02 / 10.07.25
44.94 23.67% 35.85% 1.54% 2.56% 26.31% 23.26% 43.85%
Adecco N
17:31:02 / 10.07.25
26.00 16.28% -37.00% 3.67% 8.97% 20.37% -13.62% -22.39%
Tecan N
17:31:02 / 10.07.25
167.20 -17.47% -51.31% 2.51% -2.51% 17.75% -47.06% -46.44%
SMIM TR
17:31:02 / 10.07.25
4'781.66 12.33% 17.71% 1.58% 0.95% 15.98% 10.79% 16.19%
SMIM
17:31:02 / 10.07.25
2'870.76 9.62% 11.92% 1.58% 0.95% 14.95% 8.06% 7.42%
BKW N
17:31:02 / 10.07.25
176.90 17.78% 18.33% 2.20% 2.08% 13.54% 16.53% 70.75%
Georg Fischer N
17:31:02 / 10.07.25
65.15 -5.10% 6.63% 2.84% 1.40% 12.42% 4.07% 30.88%
Julius Bär N
17:31:20 / 10.07.25
55.06 -6.14% 16.78% 2.11% 2.88% 11.55% 4.80% 24.60%
Lindt N
17:31:02 / 10.07.25
130'000.00 30.00% 27.45% -1.37% -1.66% 11.49% 22.41% 28.59%
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.23% 29.16% 1.25% -2.24% 10.85% 12.28% 49.41%
Clariant N
17:31:02 / 10.07.25
8.895 -7.66% -22.78% 3.13% 2.30% 9.55% -36.71% -43.53%
Schindler PS
17:31:02 / 10.07.25
299.20 19.49% 42.27% 2.33% -0.47% 9.20% 30.77% 62.87%
Ems-Chemie N
17:31:02 / 10.07.25
622.00 1.72% -8.66% 0.65% 2.05% 9.03% -19.38% -15.95%
Barry Callebaut N
17:33:01 / 10.07.25
825.50 -31.44% -41.83% -10.37% -5.01% 8.91% -41.37% -62.17%
Schindler N
17:31:27 / 10.07.25
289.50 16.97% 45.11% 1.58% -0.34% 8.83% 27.81% 60.48%
SGS Rg
17:31:02 / 10.07.25
83.56 -8.05% 15.19% 0.19% -2.13% 8.66% 2.28% -6.41%
Lindt PS
17:31:02 / 10.07.25
13'110.00 30.19% 29.93% -1.13% -3.10% 8.26% 23.33% 31.63%
Helvetia N
17:31:02 / 10.07.25
192.20 28.65% 65.83% -0.31% 2.23% 6.13% 54.01% 71.61%
Galenica N
17:31:02 / 10.07.25
88.25 18.70% 21.31% -0.06% 2.50% 5.31% 16.35% 14.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:02 / 10.07.25
2'870.76 0.00% 2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.00% 4'781.66
10.07.25
3'776.50
07.04.25
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 46.00
23.06.25
38.06
01.07.25
2'316'857
ams-OSRAM I
17:31:02 / 10.07.25
12.420 0.00% 12.650
10.07.25
4.940
09.04.25
463'533
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 196.70
30.05.25
160.20
07.04.25
58'777
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 1'219.00
18.03.25
707.50
11.04.25
82'990
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 845.00
10.07.25
443.00
07.04.25
28'368
BKW N
17:31:02 / 10.07.25
176.90 0.00% 177.30
10.07.25
143.70
11.03.25
30'213
Clariant N
17:31:02 / 10.07.25
8.895 0.00% 10.674
24.02.25
6.397
07.04.25
855'136
Avolta N
17:31:02 / 10.07.25
44.94 0.00% 45.26
04.06.25
27.50
07.04.25
197'107
Ems-Chemie N
17:31:02 / 10.07.25
622.00 0.00% 685.50
11.03.25
536.50
07.04.25
11'230
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
Galderma Group N
17:31:02 / 10.07.25
127.60 0.00% 128.60
10.07.25
72.70
09.04.25
295'171
Galenica N
17:31:02 / 10.07.25
88.25 0.00% 89.35
27.05.25
74.10
03.01.25
73'596
Georg Fischer N
17:31:02 / 10.07.25
65.15 0.00% 74.20
07.03.25
50.00
07.04.25
112'657
Helvetia N
17:31:02 / 10.07.25
192.20 0.00% 196.40
30.05.25
151.00
03.01.25
53'292
Julius Bär N
17:31:20 / 10.07.25
55.06 0.00% 65.04
31.01.25
45.50
07.04.25
450'906
Lindt N
17:31:02 / 10.07.25
130'000.00 0.00% 134'400.00
18.06.25
97'000.00
13.01.25
167
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
2'403
PSP N
17:31:02 / 10.07.25
139.40 0.00% 150.00
24.06.25
128.00
06.03.25
111'196
Roche I
17:31:02 / 10.07.25
278.80 0.00% 333.60
12.03.25
244.00
09.04.25
18'589
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.00% 45.10
13.02.25
26.25
07.04.25
604'120
Schindler N
17:31:27 / 10.07.25
289.50 0.00% 297.50
21.05.25
240.00
07.04.25
20'971
Schindler PS
17:31:02 / 10.07.25
299.20 0.00% 306.80
20.05.25
245.20
13.01.25
103'014

Handel

Kurs 2'870.76
Vortag 2'843.32
+/-% 0.97%
+/- 27.45

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'870.76
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'870.76
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday 0.97%
1 Monat 0.95%
3 Monate 14.95%
YTD 9.62%
1 Jahr 8.06%
3 Jahre 7.42%