×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.04.2025 - 17:31:50
- 1'874.08
- 0.05%
- 0.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:50 / 22.04.25 |
3'589.93 | 0.00% | 0.00 | ||||
|
SLI 17:31:50 / 22.04.25 |
1'874.08 | 0.00% | 0.00 | ||||
|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 0.00% | 0.00 | 21.50 | 21.22 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:58 / 22.04.25 |
140.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% | 0.00 | 0.0000 | 539.00 | ||
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.00% | 0.00 | 0.0000 | 47.91 | ||
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:50 / 22.04.25 |
76.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | 0.00% | 0.00 | 15.600 | 0.0000 | ||
|
Sika N 17:31:50 / 22.04.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:38:50 / 22.04.25 |
237.00 | 0.00% | 0.00 | 0.0000 | 235.00 | ||
|
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:50 / 22.04.25 |
3'589.93 | -0.04% | 10.93% | 0.50% | -9.55% | -6.98% | 3.43% | 7.65% |
|
SLI 17:31:50 / 22.04.25 |
1'874.08 | -2.25% | 5.48% | 0.05% | -11.20% | -9.03% | 0.24% | -1.49% |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -15.83% | 10.72% | -1.13% | -16.75% | -17.40% | -7.13% | 40.63% |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | -2.06% | -46.93% | -1.53% | -18.41% | -0.82% | -29.67% | -44.16% |
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | -1.61% | 15.27% | 0.40% | -7.21% | -8.42% | 2.55% | 0.64% |
|
Richemont N 17:32:58 / 22.04.25 |
140.45 | 1.85% | 21.34% | 3.42% | -13.36% | -18.44% | 8.58% | 19.68% |
|
Geberit N 17:31:50 / 22.04.25 |
539.80 | 4.90% | 0.15% | -3.54% | -4.15% | 7.49% | 9.85% | -3.26% |
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | -4.26% | 8.98% | 0.66% | -0.13% | -5.64% | -4.57% | -1.02% |
|
Holcim N 17:31:50 / 22.04.25 |
87.22 | -0.16% | 32.11% | -2.11% | -13.60% | -3.79% | 10.69% | 83.39% |
|
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | -15.68% | 4.90% | -0.74% | -23.63% | -21.69% | 0.45% | 4.52% |
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -12.97% | -37.59% | -1.82% | -11.39% | -12.59% | -25.27% | -34.81% |
|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 19.17% | 18.93% | 0.67% | 2.65% | 15.27% | 14.29% | 10.91% |
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | -21.91% | -26.53% | -1.78% | -28.17% | -29.12% | -18.20% | -7.51% |
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 2.50% | 55.27% | 1.59% | -3.75% | -7.64% | 4.33% | -11.39% |
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 15.73% | -11.13% | 0.32% | -2.45% | 10.85% | -8.06% | -30.65% |
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.23% | 6.85% | 0.53% | -7.36% | -1.90% | 1.96% | 11.21% |
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -14.51% | -13.31% | -3.04% | -21.73% | -22.05% | -13.74% | -7.80% |
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.27% | 4.21% | -0.23% | -16.65% | -9.10% | 10.93% | -30.90% |
|
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -12.94% | 19.59% | -3.20% | -15.73% | -23.98% | 5.79% | 0.00% |
|
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 10.30% | 31.34% | 0.80% | -3.90% | 5.90% | 20.93% | 44.31% |
|
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.43% | 5.96% | 0.73% | -12.96% | -13.09% | -5.69% | -24.35% |
|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.49% | -20.98% | -0.59% | -12.93% | -23.20% | -21.02% | -26.77% |
|
Sika N 17:31:50 / 22.04.25 |
193.50 | -10.33% | -29.30% | -2.54% | -15.21% | -16.81% | -24.91% | -37.34% |
|
Sonova N 17:38:50 / 22.04.25 |
237.00 | -20.01% | -13.63% | 1.28% | -11.60% | -25.59% | -7.13% | -33.43% |
|
Straumann N 17:31:50 / 22.04.25 |
97.12 | -14.99% | -28.38% | -1.10% | -14.58% | -26.84% | -29.03% | -20.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
464'018 | ||
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
792'177 | ||
|
UBS N 17:32:32 / 22.04.25 |
23.19 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'374'234 | ||
|
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
826'744 | ||
|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 | ||
|
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
445'753 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
471'451 | ||
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'927'619 | ||
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
476'813 | ||
|
SGS Rg 17:31:50 / 22.04.25 |
76.86 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 | ||
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'853'380 | ||
|
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
721'183 | ||
|
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
319'871 | ||
|
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
614'151 | ||
|
The Swatch Group I 17:34:49 / 22.04.25 |
138.15 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
147'454 | ||
|
Richemont N 17:32:58 / 22.04.25 |
140.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
726'623 | ||
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 | ||
|
Sika N 17:31:50 / 22.04.25 |
193.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
277'761 | ||
|
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.00% |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 | ||
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 | ||
|
Sonova N 17:38:50 / 22.04.25 |
237.00 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 | ||
|
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 | ||
|
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.00% |
539.00 11.03.25 |
491.00 10.04.25 |
70'943 | ||
|
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
56'626 | ||
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 |