×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 04.07.2025 - 17:30:21
  • 1'965.09
  • -0.18%
  • -3.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% -1.20 291.20 291.40
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% -3.60 0.0000 805.20
Geberit N
17:30:21 / 04.07.25
610.20 -0.91% -5.60 610.80 611.20
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% -11.50 0.0000 1'041.00
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% -5.00 3'865.00 0.0000
Lindt PS
17:30:21 / 04.07.25
13'320.00 0.45% 60.00 13'280.00 13'300.00
SLI
17:30:21 / 04.07.25
1'965.09 -0.18% -3.62
SLI TR
17:30:21 / 04.07.25
3'785.18 -0.18% -6.98
105.25
-0.85%
805.00
-0.45%
138.00
0.07%
567.50
0.98%
129.85
-0.99%
27.37
-1.40%
333.20
-1.24%
551.60
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:30:21 / 04.07.25
105.25 -7.09% -21.72% 0.72% -1.41% 10.51% -12.29% -7.94%
Swiss Life N
17:30:21 / 04.07.25
805.00 15.58% 38.46% 0.27% -2.73% 8.20% 22.08% 74.30%
Swiss Re N
17:30:21 / 04.07.25
138.00 5.11% 45.83% 0.47% -4.66% -0.04% 28.49% 86.50%
Swisscom N
17:30:21 / 04.07.25
567.50 11.40% 11.07% 0.71% 0.35% 10.09% 10.95% 6.97%
The Swatch Group I
17:30:21 / 04.07.25
129.85 -20.52% -42.63% -0.95% -5.74% -2.33% -30.56% -41.94%
UBS N
17:38:00 / 04.07.25
27.37 0.11% 6.36% 2.20% -1.83% 20.04% 0.55% 81.56%
VAT N
17:30:21 / 04.07.25
333.20 -1.58% -19.95% -2.34% 2.30% 20.51% -35.33% 54.63%
Zurich Insurance N
17:30:21 / 04.07.25
551.60 2.71% 25.89% -0.65% -5.09% 4.23% 17.11% 31.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% 292.00
09:05
290.00
14:01
306.80
20.05.25
245.20
13.01.25
37'549
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% 808.60
09:05
802.80
14:07
850.80
07.05.25
660.00
07.04.25
35'404
Geberit N
17:30:21 / 04.07.25
610.20 -0.91% 614.80
09:01
608.80
10:52
648.00
12.06.25
486.50
16.01.25
34'866
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% 1'041.00
16:18
1'026.50
10:52
1'426.50
14.02.25
942.00
09.04.25
31'412
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% 3'876.00
15:52
3'836.00
11:34
4'236.00
05.06.25
3'440.00
09.04.25
5'195
Lindt PS
17:30:21 / 04.07.25
13'320.00 0.45% 13'360.00
15:57
13'160.00
11:06
13'740.00
18.06.25
9'755.00
13.01.25
1'037
SLI
17:30:21 / 04.07.25
1'965.09 -0.18% 1'974.47
15:43
1'950.52
10:52
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:30:21 / 04.07.25
3'785.18 -0.18% 3'803.26
15:43
3'757.12
10:52
4'021.32
03.03.25
3'256.11
07.04.25

Handel

Kurs 1'965.09
Vortag 1'968.71
+/-% -0.18%
+/- -3.6200
Eröffnung 1'959.57
Tageshoch 1'974.47
Tagestief 1'950.52

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'965.09
Intraday
1'950.52
10:52
1'974.47
15:43
1'965.09
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'965.09
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.18%
1 Monat -2.70%
3 Monate 8.33%
YTD 2.50%
1 Jahr 0.60%
3 Jahre 19.38%