×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.07.2025 - 17:31:00
- 1'966.23
- 0.06%
- 1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:00 / 07.07.25 |
1'966.23 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:00 / 07.07.25 |
3'787.37 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -8.71% | -23.08% | 0.72% | -2.30% | 7.44% | -11.61% | -13.19% |
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 15.47% | 38.32% | 0.65% | -2.39% | 6.65% | 20.75% | 72.31% |
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 6.75% | 48.11% | 2.11% | -3.25% | -1.30% | 27.09% | 90.18% |
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 12.29% | 11.96% | 0.71% | 0.18% | 8.52% | 10.64% | 7.13% |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.42% | -43.29% | 0.43% | -5.88% | -4.28% | -30.35% | -42.33% |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | -1.26% | 17.35% | 0.81% | 79.93% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -3.06% | -21.16% | -0.72% | 2.03% | 16.19% | -36.07% | 47.82% |
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 2.71% | 25.89% | -0.22% | -4.78% | 2.48% | 16.38% | 33.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 | ||
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
32'205 | ||
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
30'399 | ||
|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'846 | ||
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'879 | ||
|
SLI 17:31:00 / 07.07.25 |
1'966.23 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:00 / 07.07.25 |
3'787.37 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |