×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2024 - 17:30:51
- 1'945.73
- -0.14%
- -2.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | 0.00% | 0.00 | 0.0000 | 550.00 | ||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 0.00% | 0.00 | 1'290.00 | 0.0000 | ||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | 0.00% | 0.00 | 9'900.00 | 10'270.00 | ||
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 17.98% | 44.51% | -4.89% | -5.04% | -1.54% | 19.62% | 25.68% |
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 38.48% | 51.42% | -0.95% | 6.85% | 12.74% | 32.14% | 47.33% |
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.40% | 0.28% | 0.20% | -2.59% | -7.97% | -0.08% | -0.12% |
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | -26.79% | -36.37% | 5.12% | 2.45% | 8.77% | -27.62% | -40.06% |
|
UBS N 17:38:28 / 09.12.24 |
28.75 | 10.15% | 67.10% | 0.67% | 0.24% | 14.68% | 14.82% | 73.61% |
|
VAT N 17:35:16 / 09.12.24 |
348.40 | -17.34% | 37.82% | 0.61% | -4.18% | -13.44% | -11.80% | -24.23% |
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 25.98% | 25.21% | -1.56% | 5.73% | 8.16% | 23.15% | 42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
58'025 | ||
|
Geberit N 17:30:51 / 09.12.24 |
545.60 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
50'513 | ||
|
Partners N 17:30:51 / 09.12.24 |
1'298.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'923 | ||
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
14'115 | ||
|
Lindt PS 17:30:51 / 09.12.24 |
9'910.00 | 0.00% |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
2'811 | ||
|
SLI 17:30:51 / 09.12.24 |
1'945.73 | 0.00% |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|||
|
SLI TR 17:30:51 / 09.12.24 |
3'644.98 | 0.00% |
3'783.48 30.08.24 |
3'174.84 17.01.24 |