×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.07.2025 - 17:31:02
  • 2'001.78
  • 1.26%
  • 24.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 0.00 0.0000 0.0000
Holcim N
17:36:02 / 10.07.25
63.56 0.00% 0.00 0.0000 0.0000
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 0.00 0.0000 0.0000
UBS N
17:38:17 / 10.07.25
28.85 0.00% 0.00 0.0000 0.0000
107.85
0.00%
810.60
0.00%
141.85
0.00%
562.00
0.00%
137.75
0.00%
28.85
0.00%
344.20
0.00%
554.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Swiss Life N
17:31:02 / 10.07.25
810.60 15.87% 38.80% 0.25% 0.47% 3.50% 19.63% 70.12%
Swiss Re N
17:35:19 / 10.07.25
141.85 8.12% 50.01% 2.86% 3.16% 0.04% 28.25% 91.69%
Swisscom N
17:31:31 / 10.07.25
562.00 11.40% 11.07% 0.00% -0.44% 4.85% 6.95% 5.36%
The Swatch Group I
17:31:02 / 10.07.25
137.75 -16.52% -39.74% 5.03% -0.14% 2.88% -26.18% -39.98%
UBS N
17:38:17 / 10.07.25
28.85 4.04% 10.54% 3.93% 8.74% 25.49% 4.00% 84.40%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
Zurich Insurance N
17:38:25 / 10.07.25
554.80 2.97% 26.21% 0.25% -1.63% -0.89% 15.34% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 313.80
12.03.25
231.90
09.04.25
768'022
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 87.00
26.02.25
67.34
07.04.25
903'080
Holcim N
17:36:02 / 10.07.25
63.56 0.00% 63.56
10.07.25
38.43
07.04.25
1'566'265
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 46.00
23.06.25
38.06
01.07.25
2'316'857
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 101.84
10.03.25
81.10
09.04.25
2'605'333
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 91.72
24.03.25
73.04
06.01.25
3'075'846
UBS N
17:38:17 / 10.07.25
28.85 0.00% 32.88
04.02.25
20.66
07.04.25
5'129'916

Handel

Kurs 2'001.78
Vortag 1'976.84
+/-% 1.26%
+/- 24.94

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'001.78
YTD
1'721.32
07.04.25
2'146.62
03.03.25
2'001.78
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 1.26%
1 Monat -0.44%
3 Monate 6.86%
YTD 4.42%
1 Jahr 0.68%
3 Jahre 18.24%