×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 12:57:12
  • 1'980.25
  • -1.08%
  • -21.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
12:51:12 / 11.07.25
25.34 -2.54% -0.66 25.30 25.32 160'714
Sandoz Group N
12:56:48 / 11.07.25
44.62 -0.25% -0.11 44.62 44.63 208'040
Amrize N
12:56:28 / 11.07.25
40.10 -1.24% -0.51 40.06 40.08 235'228
Holcim N
12:56:48 / 11.07.25
62.66 -1.42% -0.90 62.64 62.66 273'839
ABB N
12:56:48 / 11.07.25
47.38 -1.13% -0.54 47.37 47.39 468'948
Novartis N
12:57:03 / 11.07.25
98.09 -1.13% -1.12 98.07 98.10 662'412
Nestlé N
12:57:04 / 11.07.25
77.39 -0.63% -0.49 77.38 77.40 692'159
UBS N
12:56:08 / 11.07.25
28.49 -1.25% -0.36 28.48 28.50 1'228'237
105.35
-2.32%
810.20
-0.05%
140.70
-0.81%
560.50
-0.27%
135.85
-1.38%
28.49
-1.25%
339.00
-1.51%
552.60
-0.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
12:56:01 / 11.07.25
105.35 -5.60% -20.46% 0.10% 0.38% 11.28% -10.45% -10.39%
Swiss Life N
12:56:48 / 11.07.25
810.20 15.87% 38.80% 0.65% 1.48% 3.50% 19.82% 70.12%
Swiss Re N
12:56:10 / 11.07.25
140.70 8.12% 50.01% 1.96% 3.15% 0.04% 26.99% 91.69%
Swisscom N
12:56:44 / 11.07.25
560.50 11.40% 11.07% -1.23% 0.72% 4.85% 6.66% 5.36%
The Swatch Group I
12:54:44 / 11.07.25
135.85 -16.52% -39.74% 4.62% 1.30% 2.88% -28.20% -39.98%
UBS N
12:56:08 / 11.07.25
28.49 4.04% 10.54% 4.09% 9.16% 25.49% 1.71% 84.40%
VAT N
12:52:34 / 11.07.25
339.00 0.41% -18.34% 1.74% 1.50% 26.92% -34.10% 51.10%
Zurich Insurance N
12:56:48 / 11.07.25
552.60 2.97% 26.21% 0.18% -1.53% -0.89% 14.67% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
12:51:12 / 11.07.25
25.34 -2.54% 25.92
09:01
25.28
11:52
29.72
18.03.25
19.670
09.04.25
160'714
Sandoz Group N
12:56:48 / 11.07.25
44.62 -0.25% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
208'040
Amrize N
12:56:28 / 11.07.25
40.10 -1.24% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
235'228
Holcim N
12:56:48 / 11.07.25
62.66 -1.42% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
273'839
ABB N
12:56:48 / 11.07.25
47.38 -1.13% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
468'948
Novartis N
12:57:03 / 11.07.25
98.09 -1.13% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
662'412
Nestlé N
12:57:04 / 11.07.25
77.39 -0.63% 77.72
09:01
77.18
11:29
91.72
24.03.25
73.04
06.01.25
692'159
UBS N
12:56:08 / 11.07.25
28.49 -1.25% 28.82
09:02
28.44
12:09
32.88
04.02.25
20.66
07.04.25
1'228'237

Handel

Kurs 1'980.25
Vortag 2'001.78
+/-% -1.08%
+/- -21.5300
Eröffnung 1'992.66
Tageshoch 1'992.38
Tagestief 1'977.23

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'980.25
Intraday
1'977.23
12:02
1'992.38
09:03
1'980.25
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'980.25
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.08%
1 Monat 0.08%
3 Monate 6.86%
YTD 3.29%
1 Jahr -1.12%
3 Jahre 18.24%