×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 15:00:14
  • 1'980.65
  • -1.06%
  • -21.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
15:00:13 / 11.07.25
44.81 0.18% 0.08 44.79 44.81 227'130
Adecco N
15:00:10 / 11.07.25
25.30 -2.69% -0.70 25.28 25.30 237'787
Amrize N
15:00:08 / 11.07.25
40.36 -0.62% -0.25 40.36 40.36 301'667
Holcim N
14:59:54 / 11.07.25
62.94 -0.98% -0.62 62.94 62.98 343'699
ABB N
15:00:00 / 11.07.25
47.37 -1.15% -0.55 47.37 47.38 592'316
Novartis N
15:00:13 / 11.07.25
98.05 -1.17% -1.16 98.05 98.06 864'648
Nestlé N
15:00:14 / 11.07.25
77.11 -0.99% -0.77 77.10 77.12 887'573
UBS N
14:59:16 / 11.07.25
28.52 -1.14% -0.33 28.50 28.52 1'575'197
105.30
-2.36%
811.40
0.10%
140.75
-0.78%
559.00
-0.53%
135.85
-1.38%
28.52
-1.14%
339.00
-1.51%
552.00
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
15:00:03 / 11.07.25
105.30 -5.60% -20.46% 0.05% 0.33% 11.28% -10.50% -10.39%
Swiss Life N
15:00:00 / 11.07.25
811.40 15.87% 38.80% 0.80% 1.63% 3.50% 19.99% 70.12%
Swiss Re N
14:59:32 / 11.07.25
140.75 8.12% 50.01% 1.99% 3.19% 0.04% 27.03% 91.69%
Swisscom N
14:58:15 / 11.07.25
559.00 11.40% 11.07% -1.50% 0.45% 4.85% 6.37% 5.36%
The Swatch Group I
14:59:32 / 11.07.25
135.85 -16.52% -39.74% 4.62% 1.30% 2.88% -28.20% -39.98%
UBS N
14:59:16 / 11.07.25
28.52 4.04% 10.54% 4.20% 9.27% 25.49% 1.82% 84.40%
VAT N
15:00:01 / 11.07.25
339.00 0.41% -18.34% 1.74% 1.50% 26.92% -34.10% 51.10%
Zurich Insurance N
15:00:08 / 11.07.25
552.00 2.97% 26.21% 0.07% -1.64% -0.89% 14.55% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
15:00:13 / 11.07.25
44.81 0.18% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
227'130
Adecco N
15:00:10 / 11.07.25
25.30 -2.69% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
237'787
Amrize N
15:00:08 / 11.07.25
40.36 -0.62% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
301'667
Holcim N
14:59:54 / 11.07.25
62.94 -0.98% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
343'699
ABB N
15:00:00 / 11.07.25
47.37 -1.15% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
592'316
Novartis N
15:00:13 / 11.07.25
98.05 -1.17% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
864'648
Nestlé N
15:00:14 / 11.07.25
77.11 -0.99% 77.72
09:01
77.03
14:32
91.72
24.03.25
73.04
06.01.25
887'573
UBS N
14:59:16 / 11.07.25
28.52 -1.14% 28.82
09:02
28.44
12:09
32.88
04.02.25
20.66
07.04.25
1'575'197

Handel

Kurs 1'980.65
Vortag 2'001.78
+/-% -1.06%
+/- -21.1300
Eröffnung 1'991.83
Tageshoch 1'992.38
Tagestief 1'975.81

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'980.65
Intraday
1'975.81
14:32
1'992.38
09:03
1'980.65
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'980.65
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.06%
1 Monat 0.10%
3 Monate 6.86%
YTD 3.31%
1 Jahr -1.10%
3 Jahre 18.24%