×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 15:00:14
- 1'980.65
- -1.06%
- -21.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:00:13 / 11.07.25 |
44.81 | 0.18% | 0.08 | 44.79 | 44.81 | 227'130 | |
|
Adecco N 15:00:10 / 11.07.25 |
25.30 | -2.69% | -0.70 | 25.28 | 25.30 | 237'787 | |
|
Amrize N 15:00:08 / 11.07.25 |
40.36 | -0.62% | -0.25 | 40.36 | 40.36 | 301'667 | |
|
Holcim N 14:59:54 / 11.07.25 |
62.94 | -0.98% | -0.62 | 62.94 | 62.98 | 343'699 | |
|
ABB N 15:00:00 / 11.07.25 |
47.37 | -1.15% | -0.55 | 47.37 | 47.38 | 592'316 | |
|
Novartis N 15:00:13 / 11.07.25 |
98.05 | -1.17% | -1.16 | 98.05 | 98.06 | 864'648 | |
|
Nestlé N 15:00:14 / 11.07.25 |
77.11 | -0.99% | -0.77 | 77.10 | 77.12 | 887'573 | |
|
UBS N 14:59:16 / 11.07.25 |
28.52 | -1.14% | -0.33 | 28.50 | 28.52 | 1'575'197 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 15:00:03 / 11.07.25 |
105.30 | -5.60% | -20.46% | 0.05% | 0.33% | 11.28% | -10.50% | -10.39% |
|
Swiss Life N 15:00:00 / 11.07.25 |
811.40 | 15.87% | 38.80% | 0.80% | 1.63% | 3.50% | 19.99% | 70.12% |
|
Swiss Re N 14:59:32 / 11.07.25 |
140.75 | 8.12% | 50.01% | 1.99% | 3.19% | 0.04% | 27.03% | 91.69% |
|
Swisscom N 14:58:15 / 11.07.25 |
559.00 | 11.40% | 11.07% | -1.50% | 0.45% | 4.85% | 6.37% | 5.36% |
|
The Swatch Group I 14:59:32 / 11.07.25 |
135.85 | -16.52% | -39.74% | 4.62% | 1.30% | 2.88% | -28.20% | -39.98% |
|
UBS N 14:59:16 / 11.07.25 |
28.52 | 4.04% | 10.54% | 4.20% | 9.27% | 25.49% | 1.82% | 84.40% |
|
VAT N 15:00:01 / 11.07.25 |
339.00 | 0.41% | -18.34% | 1.74% | 1.50% | 26.92% | -34.10% | 51.10% |
|
Zurich Insurance N 15:00:08 / 11.07.25 |
552.00 | 2.97% | 26.21% | 0.07% | -1.64% | -0.89% | 14.55% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:00:13 / 11.07.25 |
44.81 | 0.18% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
227'130 |
|
Adecco N 15:00:10 / 11.07.25 |
25.30 | -2.69% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
237'787 |
|
Amrize N 15:00:08 / 11.07.25 |
40.36 | -0.62% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
301'667 |
|
Holcim N 14:59:54 / 11.07.25 |
62.94 | -0.98% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
343'699 |
|
ABB N 15:00:00 / 11.07.25 |
47.37 | -1.15% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
592'316 |
|
Novartis N 15:00:13 / 11.07.25 |
98.05 | -1.17% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
864'648 |
|
Nestlé N 15:00:14 / 11.07.25 |
77.11 | -0.99% |
77.72 09:01 |
77.03 14:32 |
91.72 24.03.25 |
73.04 06.01.25 |
887'573 |
|
UBS N 14:59:16 / 11.07.25 |
28.52 | -1.14% |
28.82 09:02 |
28.44 12:09 |
32.88 04.02.25 |
20.66 07.04.25 |
1'575'197 |