×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.06.2025 - 17:31:20
- 1'978.73
- -1.59%
- -31.89
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% | -2.90 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:40 / 13.06.25 |
93.10 | -2.47% | -2.36 | 0.0000 | 94.80 | ||
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% | -0.60 | 17.260 | 15.790 | ||
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | -1.39% | -1.19 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | -0.93% | -0.91 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% | -0.07 | 47.62 | 0.0000 | ||
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% | -0.43 | 26.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | 15.32% | 38.15% | -3.53% | -1.21% | 1.45% | 26.29% | 53.15% |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | 4.80% | 45.41% | -5.77% | -8.09% | -8.12% | 25.25% | 78.48% |
|
Swisscom N 17:31:23 / 13.06.25 |
556.50 | 11.89% | 11.56% | -1.59% | 0.82% | 5.10% | 12.20% | 4.81% |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -16.39% | -39.65% | -2.65% | -8.93% | -16.34% | -27.61% | -41.82% |
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -4.33% | 1.65% | -6.38% | -5.95% | -9.38% | -3.05% | 59.63% |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.58% | -19.95% | 2.55% | 4.70% | -2.60% | -32.86% | 31.39% |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | 4.68% | 28.30% | -3.44% | -3.67% | -8.15% | 19.05% | 33.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% |
272.10 14:14 |
268.70 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
830'732 |
|
Holcim N 17:31:40 / 13.06.25 |
93.10 | -2.47% |
93.98 14:07 |
92.76 16:48 |
101.95 06.03.25 |
75.50 07.04.25 |
887'109 |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% |
16.190 09:33 |
15.660 15:21 |
20.84 21.02.25 |
14.460 07.04.25 |
1'154'208 |
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | -1.39% |
85.08 14:27 |
84.25 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
2'300'954 |
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | -0.93% |
98.02 14:26 |
96.48 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
2'900'042 |
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% |
48.03 14:31 |
46.79 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
3'203'315 |
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% |
26.27 14:27 |
25.84 09:08 |
32.88 04.02.25 |
20.66 07.04.25 |
4'834'802 |