×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.07.2025 - 17:31:02
- 2'001.78
- 1.26%
- 24.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -5.60% | -20.46% | 1.60% | 0.28% | 11.28% | -10.42% | -10.39% |
|
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 15.87% | 38.80% | 0.25% | 0.47% | 3.50% | 19.63% | 70.12% |
|
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 8.12% | 50.01% | 2.86% | 3.16% | 0.04% | 28.25% | 91.69% |
|
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 11.40% | 11.07% | 0.00% | -0.44% | 4.85% | 6.95% | 5.36% |
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | -16.52% | -39.74% | 5.03% | -0.14% | 2.88% | -26.18% | -39.98% |
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 4.04% | 10.54% | 3.93% | 8.74% | 25.49% | 4.00% | 84.40% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.41% | -18.34% | 2.02% | 2.02% | 26.92% | -32.56% | 51.10% |
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 2.97% | 26.21% | 0.25% | -1.63% | -0.89% | 15.34% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 | ||
|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% |
63.56 10.07.25 |
38.43 07.04.25 |
1'566'265 | ||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 | ||
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 | ||
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 |