×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 13.06.2025 - 17:31:20
  • 1'978.73
  • -1.59%
  • -31.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% -2.90 0.0000 0.0000
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% -2.36 0.0000 94.80
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% -0.60 17.260 15.790
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% -1.19 0.0000 0.0000
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% -0.91 0.0000 0.0000
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
UBS N
17:39:16 / 13.06.25
26.10 -1.62% -0.43 26.00 0.0000
798.40
-1.04%
136.40
-0.80%
556.50
-1.42%
134.10
-2.79%
26.10
-1.62%
334.00
-1.01%
561.20
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Life N
17:36:13 / 13.06.25
798.40 15.32% 38.15% -3.53% -1.21% 1.45% 26.29% 53.15%
Swiss Re N
17:33:16 / 13.06.25
136.40 4.80% 45.41% -5.77% -8.09% -8.12% 25.25% 78.48%
Swisscom N
17:31:23 / 13.06.25
556.50 11.89% 11.56% -1.59% 0.82% 5.10% 12.20% 4.81%
The Swatch Group I
17:31:20 / 13.06.25
134.10 -16.39% -39.65% -2.65% -8.93% -16.34% -27.61% -41.82%
UBS N
17:39:16 / 13.06.25
26.10 -4.33% 1.65% -6.38% -5.95% -9.38% -3.05% 59.63%
VAT N
17:31:20 / 13.06.25
334.00 -1.58% -19.95% 2.55% 4.70% -2.60% -32.86% 31.39%
Zurich Insurance N
17:33:26 / 13.06.25
561.20 4.68% 28.30% -3.44% -3.67% -8.15% 19.05% 33.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% 272.10
14:14
268.70
09:01
313.80
12.03.25
231.90
09.04.25
830'732
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% 93.98
14:07
92.76
16:48
101.95
06.03.25
75.50
07.04.25
887'109
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% 16.190
09:33
15.660
15:21
20.84
21.02.25
14.460
07.04.25
1'154'208
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% 85.08
14:27
84.25
17:19
91.72
24.03.25
73.04
06.01.25
2'300'954
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% 98.02
14:26
96.48
09:01
101.84
10.03.25
81.10
09.04.25
2'900'042
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
UBS N
17:39:16 / 13.06.25
26.10 -1.62% 26.27
14:27
25.84
09:08
32.88
04.02.25
20.66
07.04.25
4'834'802

Handel

Kurs 1'978.73
Vortag 2'010.62
+/-% -1.59%
+/- -31.8900
Eröffnung 1'983.43
Tageshoch 1'993.36
Tagestief 1'975.68

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'978.73
Intraday
1'975.68
16:49
1'993.36
14:31
1'978.73
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'978.73
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.59%
1 Monat -2.23%
3 Monate -6.12%
YTD 3.21%
1 Jahr 1.57%
3 Jahre 16.80%