×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 12:57:12
- 1'980.25
- -1.08%
- -21.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 12:51:12 / 11.07.25 |
25.34 | -2.54% | -0.66 | 25.30 | 25.32 | 160'714 | |
|
Sandoz Group N 12:56:48 / 11.07.25 |
44.62 | -0.25% | -0.11 | 44.62 | 44.63 | 208'040 | |
|
Amrize N 12:56:28 / 11.07.25 |
40.10 | -1.24% | -0.51 | 40.06 | 40.08 | 235'228 | |
|
Holcim N 12:56:48 / 11.07.25 |
62.66 | -1.42% | -0.90 | 62.64 | 62.66 | 273'839 | |
|
ABB N 12:56:48 / 11.07.25 |
47.38 | -1.13% | -0.54 | 47.37 | 47.39 | 468'948 | |
|
Novartis N 12:57:03 / 11.07.25 |
98.09 | -1.13% | -1.12 | 98.07 | 98.10 | 662'412 | |
|
Nestlé N 12:57:04 / 11.07.25 |
77.39 | -0.63% | -0.49 | 77.38 | 77.40 | 692'159 | |
|
UBS N 12:56:08 / 11.07.25 |
28.49 | -1.25% | -0.36 | 28.48 | 28.50 | 1'228'237 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 12:56:01 / 11.07.25 |
105.35 | -5.60% | -20.46% | 0.10% | 0.38% | 11.28% | -10.45% | -10.39% |
|
Swiss Life N 12:56:48 / 11.07.25 |
810.20 | 15.87% | 38.80% | 0.65% | 1.48% | 3.50% | 19.82% | 70.12% |
|
Swiss Re N 12:56:10 / 11.07.25 |
140.70 | 8.12% | 50.01% | 1.96% | 3.15% | 0.04% | 26.99% | 91.69% |
|
Swisscom N 12:56:44 / 11.07.25 |
560.50 | 11.40% | 11.07% | -1.23% | 0.72% | 4.85% | 6.66% | 5.36% |
|
The Swatch Group I 12:54:44 / 11.07.25 |
135.85 | -16.52% | -39.74% | 4.62% | 1.30% | 2.88% | -28.20% | -39.98% |
|
UBS N 12:56:08 / 11.07.25 |
28.49 | 4.04% | 10.54% | 4.09% | 9.16% | 25.49% | 1.71% | 84.40% |
|
VAT N 12:52:34 / 11.07.25 |
339.00 | 0.41% | -18.34% | 1.74% | 1.50% | 26.92% | -34.10% | 51.10% |
|
Zurich Insurance N 12:56:48 / 11.07.25 |
552.60 | 2.97% | 26.21% | 0.18% | -1.53% | -0.89% | 14.67% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 12:51:12 / 11.07.25 |
25.34 | -2.54% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
160'714 |
|
Sandoz Group N 12:56:48 / 11.07.25 |
44.62 | -0.25% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
208'040 |
|
Amrize N 12:56:28 / 11.07.25 |
40.10 | -1.24% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
235'228 |
|
Holcim N 12:56:48 / 11.07.25 |
62.66 | -1.42% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
273'839 |
|
ABB N 12:56:48 / 11.07.25 |
47.38 | -1.13% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
468'948 |
|
Novartis N 12:57:03 / 11.07.25 |
98.09 | -1.13% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
662'412 |
|
Nestlé N 12:57:04 / 11.07.25 |
77.39 | -0.63% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
692'159 |
|
UBS N 12:56:08 / 11.07.25 |
28.49 | -1.25% |
28.82 09:02 |
28.44 12:09 |
32.88 04.02.25 |
20.66 07.04.25 |
1'228'237 |