×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.10.2024 - 17:31:31
- 1'996.30
- -0.62%
- -12.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:31:31 / 15.10.24 |
1'996.30 | -0.62% | -12.55 | ||||
|
SLI TR 17:31:31 / 15.10.24 |
3'739.72 | -0.62% | -23.52 | ||||
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | -0.28% | -30.00 | 10'900.00 | 10'910.00 | ||
|
Givaudan N 17:31:31 / 15.10.24 |
4'462.00 | -0.93% | -42.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:31 / 15.10.24 |
1'273.00 | -1.43% | -18.50 | 1'278.00 | 0.0000 | ||
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 0.17% | 1.20 | 725.00 | 0.0000 | ||
|
Geberit N 17:31:31 / 15.10.24 |
524.00 | -0.19% | -1.00 | 525.00 | 524.00 | ||
|
Swisscom N 17:34:07 / 15.10.24 |
562.50 | 0.99% | 5.50 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | -0.56% | -1.40 | 250.20 | 0.0000 | ||
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% | -3.40 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% | -2.50 | 318.40 | 315.00 | ||
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% | -33.20 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 0.31% | 1.60 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% | -2.90 | 173.70 | 0.0000 | ||
|
Sika N 17:39:19 / 15.10.24 |
256.00 | -0.66% | -1.70 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | -0.44% | -0.42 | 96.32 | 96.36 | ||
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% | -1.10 | 222.90 | 0.0000 | ||
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | -2.00% | -1.08 | 52.60 | 0.0000 | ||
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | -0.72% | -0.85 | 117.00 | 0.0000 | ||
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% | 0.16 | 29.90 | 28.44 | ||
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 0.53% | 0.44 | 83.00 | 0.0000 | ||
|
Logitech N 17:33:12 / 15.10.24 |
75.62 | 0.42% | 0.32 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% | 1.70 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:02 / 15.10.24 |
83.92 | -0.55% | -0.46 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:31 / 15.10.24 |
3'739.72 | 15.56% | 29.95% | 1.45% | 1.88% | 0.96% | 21.67% | 13.82% |
|
SLI 17:31:31 / 15.10.24 |
1'996.30 | 12.36% | 22.46% | 1.45% | 1.69% | 0.76% | 18.31% | 4.22% |
|
ABB N 17:36:11 / 15.10.24 |
49.58 | 35.44% | 80.04% | 0.34% | 3.72% | 0.38% | 51.81% | 65.40% |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | -31.43% | -7.09% | 2.52% | 2.74% | -5.26% | -21.58% | -41.49% |
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 27.30% | 32.26% | 2.39% | 1.20% | 3.93% | 24.22% | 15.06% |
|
Richemont N 17:35:06 / 15.10.24 |
127.85 | 13.05% | 9.13% | -1.69% | 6.68% | -5.82% | 21.30% | 20.49% |
|
Geberit N 17:31:31 / 15.10.24 |
524.00 | -2.60% | 20.55% | -1.28% | -4.83% | -7.78% | 18.18% | -25.09% |
|
Givaudan N 17:31:31 / 15.10.24 |
4'462.00 | 29.28% | 58.98% | 0.38% | -1.67% | 8.04% | 54.39% | 6.55% |
|
Holcim N 17:37:02 / 15.10.24 |
83.92 | 27.81% | 76.23% | 1.16% | 1.45% | -1.53% | 44.99% | 90.39% |
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | 14.57% | 0.30% | 1.69% | 7.41% | 1.15% | -8.44% | -16.58% |
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -22.88% | 3.86% | -1.51% | -9.74% | -17.29% | -14.63% | -24.16% |
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | 7.93% | 15.48% | 0.46% | -1.90% | -0.28% | 10.37% | -1.00% |
|
Logitech N 17:33:12 / 15.10.24 |
75.62 | -5.59% | 31.97% | 3.31% | 2.86% | -5.33% | 16.73% | -9.10% |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | 52.90% | 19.36% | 1.74% | -0.37% | 3.07% | 50.41% | -24.81% |
|
Nestlé N 17:36:59 / 15.10.24 |
83.88 | -13.53% | -21.30% | 0.65% | -2.98% | -11.01% | -18.39% | -26.31% |
|
Novartis N 17:31:31 / 15.10.24 |
100.56 | 18.18% | 26.60% | 3.05% | 2.58% | 4.55% | 15.08% | 38.41% |
|
Partners N 17:31:31 / 15.10.24 |
1'273.00 | 6.47% | 58.12% | 0.75% | 6.26% | 4.22% | 24.26% | -14.98% |
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 10.27% | -7.19% | 3.00% | 1.92% | -0.73% | 7.45% | -24.51% |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | 19.45% | 44.45% | 1.46% | 2.71% | 8.51% | 36.69% | -0.32% |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | 32.81% | 12.02% | 0.78% | -0.08% | 14.96% | 24.73% | -12.74% |
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -0.93% | -5.10% | 0.11% | 10.24% | 6.76% | -8.41% | -23.93% |
|
Sika N 17:39:19 / 15.10.24 |
256.00 | -5.85% | 16.24% | -2.33% | -5.88% | -3.72% | 15.21% | -16.39% |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | 16.58% | 45.87% | -0.09% | 5.13% | 18.39% | 46.67% | -10.74% |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:31:31 / 15.10.24 |
1'996.30 | -0.62% |
2'013.90 09:40 |
1'994.51 16:40 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:31:31 / 15.10.24 |
3'739.72 | -0.62% |
3'772.69 09:40 |
3'736.37 16:40 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | -0.28% |
11'000.00 09:33 |
10'830.00 15:32 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'382 |
|
Givaudan N 17:31:31 / 15.10.24 |
4'462.00 | -0.93% |
4'544.00 09:30 |
4'462.00 17:31 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
13'407 |
|
Partners N 17:31:31 / 15.10.24 |
1'273.00 | -1.43% |
1'300.00 15:08 |
1'273.00 17:31 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
45'104 |
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 0.17% |
720.60 10:17 |
714.40 15:01 |
720.60 15.10.24 |
573.20 05.01.24 |
51'173 |
|
Geberit N 17:31:31 / 15.10.24 |
524.00 | -0.19% |
530.00 09:00 |
522.20 16:36 |
571.20 28.05.24 |
477.50 25.04.24 |
63'251 |
|
Swisscom N 17:34:07 / 15.10.24 |
562.50 | 0.99% |
565.00 16:40 |
560.00 09:00 |
565.00 15.10.24 |
486.80 30.05.24 |
67'765 |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | -0.56% |
252.40 09:18 |
248.60 16:40 |
253.80 26.09.24 |
201.00 19.01.24 |
79'065 |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% |
549.00 09:14 |
537.40 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
111'576 |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% |
322.90 09:56 |
317.40 17:31 |
322.90 15.10.24 |
244.10 19.04.24 |
120'663 |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% |
421.90 09:18 |
380.50 16:42 |
528.00 16.07.24 |
356.00 05.08.24 |
158'820 |
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 0.31% |
525.80 10:08 |
521.80 15:00 |
525.80 15.10.24 |
428.20 09.02.24 |
213'996 |
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% |
177.60 09:00 |
173.80 14:27 |
228.60 03.01.24 |
148.85 23.09.24 |
236'641 |
|
Sika N 17:39:19 / 15.10.24 |
256.00 | -0.66% |
259.50 09:40 |
255.40 16:38 |
287.60 15.05.24 |
230.90 22.01.24 |
250'241 |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | -0.44% |
97.14 10:09 |
95.92 17:31 |
98.40 26.09.24 |
69.62 10.01.24 |
261'552 |
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% |
225.30 09:00 |
221.20 10:58 |
301.90 12.01.24 |
218.00 04.10.24 |
266'570 |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% |
132.45 09:01 |
128.10 16:38 |
151.50 08.03.24 |
103.75 05.08.24 |
314'392 |
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | -2.00% |
54.20 09:00 |
52.86 16:50 |
56.20 23.05.24 |
43.75 05.08.24 |
323'778 |
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | -0.72% |
118.30 09:00 |
116.90 15:00 |
118.95 25.09.24 |
94.88 03.01.24 |
507'903 |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% |
28.48 09:26 |
28.18 14:50 |
41.53 03.01.24 |
26.42 11.09.24 |
511'480 |
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 0.53% |
85.26 15:10 |
83.52 12:32 |
85.34 13.09.24 |
62.24 03.01.24 |
670'502 |
|
Logitech N 17:33:12 / 15.10.24 |
75.62 | 0.42% |
77.20 15:49 |
74.80 16:45 |
93.50 06.06.24 |
68.50 30.04.24 |
790'258 |
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% |
272.40 09:09 |
269.80 15:32 |
288.20 02.09.24 |
212.90 03.05.24 |
909'786 |
|
Holcim N 17:37:02 / 15.10.24 |
83.92 | -0.55% |
85.14 09:33 |
83.70 16:40 |
85.58 23.07.24 |
63.02 17.01.24 |
912'422 |