×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.04.2025 - 16:20:34
- 1'921.85
- 0.89%
- 16.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 16:20:10 / 24.04.25 |
15.630 | 1.17% | 0.18 | 15.620 | 15.630 | 126'008 | |
|
Adecco N 16:19:19 / 24.04.25 |
21.68 | -1.63% | -0.36 | 21.68 | 21.70 | 298'360 | |
|
UBS N 16:20:10 / 24.04.25 |
24.43 | 0.91% | 0.22 | 24.43 | 24.44 | 1'932'325 | |
|
Sandoz Group N 16:20:28 / 24.04.25 |
33.63 | 1.08% | 0.36 | 33.62 | 33.65 | 293'346 | |
|
ABB N 16:20:26 / 24.04.25 |
42.44 | 0.64% | 0.27 | 42.43 | 42.44 | 1'964'388 | |
|
Julius Bär N 16:20:10 / 24.04.25 |
51.44 | 0.27% | 0.14 | 51.42 | 51.46 | 172'120 | |
|
Logitech N 16:20:32 / 24.04.25 |
62.88 | 1.62% | 1.00 | 62.86 | 62.90 | 308'133 | |
|
Alcon N 16:20:14 / 24.04.25 |
77.44 | -0.64% | -0.50 | 77.46 | 77.48 | 344'120 | |
|
SGS Rg 16:20:29 / 24.04.25 |
79.00 | 1.70% | 1.32 | 78.98 | 79.04 | 360'199 | |
|
Nestlé N 16:20:31 / 24.04.25 |
87.45 | 0.06% | 0.05 | 87.43 | 87.44 | 1'809'162 | |
|
Holcim N 16:20:09 / 24.04.25 |
90.00 | 1.35% | 1.20 | 89.98 | 90.02 | 326'299 | |
|
Novartis N 16:20:33 / 24.04.25 |
92.26 | 1.50% | 1.36 | 92.25 | 92.27 | 1'727'464 | |
|
Straumann N 16:20:32 / 24.04.25 |
101.10 | 1.36% | 1.36 | 101.05 | 101.15 | 143'413 | |
|
The Swatch Group I 16:19:39 / 24.04.25 |
141.95 | -0.39% | -0.55 | 142.00 | 142.10 | 38'733 | |
|
Swiss Re N 16:20:12 / 24.04.25 |
144.60 | -0.34% | -0.50 | 144.60 | 144.65 | 275'889 | |
|
Richemont N 16:20:33 / 24.04.25 |
145.25 | 1.01% | 1.45 | 145.20 | 145.25 | 339'415 | |
|
Kühne + Nagel N 16:20:14 / 24.04.25 |
192.00 | 2.40% | 4.50 | 191.90 | 192.05 | 133'017 | |
|
Sika N 16:20:14 / 24.04.25 |
203.10 | 2.68% | 5.30 | 203.00 | 203.20 | 165'512 | |
|
Sonova N 16:20:34 / 24.04.25 |
250.10 | 3.48% | 8.40 | 250.00 | 250.10 | 69'301 | |
|
Roche GS 16:20:20 / 24.04.25 |
260.70 | 1.01% | 2.60 | 260.70 | 260.80 | 479'997 | |
|
Schindler PS 16:18:29 / 24.04.25 |
274.20 | 0.44% | 1.20 | 274.20 | 274.40 | 33'723 | |
|
VAT N 16:20:27 / 24.04.25 |
290.30 | 2.25% | 6.40 | 290.00 | 290.30 | 34'677 | |
|
Swisscom N 16:19:18 / 24.04.25 |
537.50 | 0.19% | 1.00 | 537.50 | 538.00 | 26'071 | |
|
Geberit N 16:20:10 / 24.04.25 |
553.40 | 1.39% | 7.60 | 553.20 | 553.60 | 27'753 | |
|
Lonza N 16:20:19 / 24.04.25 |
564.80 | 0.50% | 2.80 | 564.60 | 565.00 | 50'396 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 16:20:10 / 24.04.25 |
15.630 | -13.59% | -20.16% | 1.96% | -9.81% | -21.54% | -17.48% | -26.01% |
|
Adecco N 16:19:19 / 24.04.25 |
21.68 | -1.43% | -46.60% | 0.37% | -20.93% | -1.90% | -30.33% | -43.80% |
|
UBS N 16:20:10 / 24.04.25 |
24.43 | -12.69% | -7.24% | 6.26% | -13.74% | -24.58% | -2.12% | 44.97% |
|
Sandoz Group N 16:20:28 / 24.04.25 |
33.63 | -10.49% | 22.95% | 3.38% | -9.94% | -22.42% | 9.51% | 0.00% |
|
ABB N 16:20:26 / 24.04.25 |
42.44 | -14.06% | 13.06% | 0.57% | -12.06% | -15.36% | -4.65% | 43.59% |
|
Julius Bär N 16:20:10 / 24.04.25 |
51.44 | -12.55% | 8.80% | 4.21% | -18.35% | -20.05% | 6.66% | 8.41% |
|
Logitech N 16:20:32 / 24.04.25 |
62.88 | -17.54% | -22.42% | 7.38% | -20.04% | -30.33% | -12.88% | -2.34% |
|
Alcon N 16:20:14 / 24.04.25 |
77.44 | 1.35% | 18.74% | 2.73% | -8.46% | -7.88% | 8.22% | 3.67% |
|
SGS Rg 16:20:29 / 24.04.25 |
79.00 | -14.52% | 7.09% | 2.73% | -10.04% | -11.20% | -3.78% | -23.54% |
|
Nestlé N 16:20:31 / 24.04.25 |
87.45 | 16.72% | -10.37% | -0.60% | -2.33% | 11.15% | -5.03% | -30.06% |
|
Holcim N 16:20:09 / 24.04.25 |
90.00 | 1.65% | 34.50% | 2.72% | -7.77% | -2.11% | 15.74% | 86.71% |
|
Novartis N 16:20:33 / 24.04.25 |
92.26 | 2.48% | 7.10% | 1.80% | -6.13% | -1.64% | 2.51% | 11.48% |
|
Straumann N 16:20:32 / 24.04.25 |
101.10 | -12.70% | -26.45% | 4.31% | -7.84% | -23.81% | -24.30% | -18.81% |
|
The Swatch Group I 16:19:39 / 24.04.25 |
141.95 | -13.64% | -37.66% | 6.01% | -10.78% | -14.97% | -26.64% | -44.40% |
|
Swiss Re N 16:20:12 / 24.04.25 |
144.60 | 10.59% | 53.45% | 1.97% | -5.02% | 3.21% | 45.33% | 77.21% |
|
Richemont N 16:20:33 / 24.04.25 |
145.25 | 4.28% | 24.23% | 6.10% | -9.28% | -18.01% | 13.70% | 22.54% |
|
Kühne + Nagel N 16:20:14 / 24.04.25 |
192.00 | -9.77% | -35.30% | 5.41% | -6.75% | -8.22% | -19.50% | -32.41% |
|
Sika N 16:20:14 / 24.04.25 |
203.10 | -8.34% | -27.73% | 3.86% | -7.93% | -13.21% | -20.79% | -35.95% |
|
Sonova N 16:20:34 / 24.04.25 |
250.10 | -18.43% | -11.92% | 5.48% | -4.43% | -21.52% | -0.64% | -32.11% |
|
Roche GS 16:20:20 / 24.04.25 |
260.70 | 1.02% | 5.56% | 2.00% | -11.45% | -8.59% | 19.15% | -30.01% |
|
Schindler PS 16:18:29 / 24.04.25 |
274.20 | 9.03% | 29.81% | 0.07% | -0.65% | 3.01% | 20.58% | 42.63% |
|
VAT N 16:20:27 / 24.04.25 |
290.30 | -17.18% | -32.65% | 7.04% | -12.74% | -16.39% | -36.38% | -11.11% |
|
Swisscom N 16:19:18 / 24.04.25 |
537.50 | 6.34% | 6.03% | 0.28% | 0.66% | 4.27% | 6.12% | -4.09% |
|
Geberit N 16:20:10 / 24.04.25 |
553.40 | 6.06% | 1.26% | 0.40% | -2.71% | 7.96% | 14.53% | -2.19% |
|
Lonza N 16:20:19 / 24.04.25 |
564.80 | 4.89% | 58.89% | 4.75% | 1.04% | -4.40% | 9.93% | -9.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 16:20:10 / 24.04.25 |
15.630 | 1.17% |
15.660 16:06 |
15.330 10:19 |
20.84 21.02.25 |
14.460 07.04.25 |
126'008 |
|
Adecco N 16:19:19 / 24.04.25 |
21.68 | -1.63% |
21.96 09:00 |
21.44 10:43 |
29.72 18.03.25 |
19.670 09.04.25 |
298'360 |
|
UBS N 16:20:10 / 24.04.25 |
24.43 | 0.91% |
24.43 16:00 |
23.96 10:27 |
32.88 04.02.25 |
20.66 07.04.25 |
1'932'325 |
|
Sandoz Group N 16:20:28 / 24.04.25 |
33.63 | 1.08% |
33.66 15:57 |
33.02 09:56 |
45.10 13.02.25 |
26.25 07.04.25 |
293'346 |
|
ABB N 16:20:26 / 24.04.25 |
42.44 | 0.64% |
42.46 16:20 |
41.77 10:29 |
54.00 24.01.25 |
37.25 07.04.25 |
1'964'388 |
|
Julius Bär N 16:20:10 / 24.04.25 |
51.44 | 0.27% |
51.48 16:06 |
50.42 10:27 |
65.04 31.01.25 |
45.50 07.04.25 |
172'120 |
|
Logitech N 16:20:32 / 24.04.25 |
62.88 | 1.62% |
62.92 16:04 |
61.10 09:05 |
94.90 18.02.25 |
54.58 09.04.25 |
308'133 |
|
Alcon N 16:20:14 / 24.04.25 |
77.44 | -0.64% |
78.08 09:02 |
76.86 15:35 |
87.00 26.02.25 |
67.34 07.04.25 |
344'120 |
|
SGS Rg 16:20:29 / 24.04.25 |
79.00 | 1.70% |
79.28 15:26 |
77.22 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
360'199 |
|
Nestlé N 16:20:31 / 24.04.25 |
87.45 | 0.06% |
87.79 15:21 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'809'162 |
|
Holcim N 16:20:09 / 24.04.25 |
90.00 | 1.35% |
90.04 16:06 |
88.44 09:35 |
101.95 06.03.25 |
75.50 07.04.25 |
326'299 |
|
Novartis N 16:20:33 / 24.04.25 |
92.26 | 1.50% |
92.54 15:22 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'727'464 |
|
Straumann N 16:20:32 / 24.04.25 |
101.10 | 1.36% |
101.20 15:59 |
98.40 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
143'413 |
|
The Swatch Group I 16:19:39 / 24.04.25 |
141.95 | -0.39% |
142.35 16:05 |
140.10 10:02 |
179.95 25.02.25 |
120.30 07.04.25 |
38'733 |
|
Swiss Re N 16:20:12 / 24.04.25 |
144.60 | -0.34% |
146.40 09:11 |
144.30 16:15 |
153.65 26.03.25 |
121.75 07.04.25 |
275'889 |
|
Richemont N 16:20:33 / 24.04.25 |
145.25 | 1.01% |
145.50 16:05 |
141.50 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
339'415 |
|
Kühne + Nagel N 16:20:14 / 24.04.25 |
192.00 | 2.40% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
133'017 |
|
Sika N 16:20:14 / 24.04.25 |
203.10 | 2.68% |
203.10 16:06 |
198.00 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
165'512 |
|
Sonova N 16:20:34 / 24.04.25 |
250.10 | 3.48% |
250.30 15:30 |
241.90 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
69'301 |
|
Roche GS 16:20:20 / 24.04.25 |
260.70 | 1.01% |
261.40 15:22 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
479'997 |
|
Schindler PS 16:18:29 / 24.04.25 |
274.20 | 0.44% |
274.60 09:24 |
272.20 09:05 |
293.20 11.03.25 |
245.20 13.01.25 |
33'723 |
|
VAT N 16:20:27 / 24.04.25 |
290.30 | 2.25% |
290.50 16:06 |
278.60 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
34'677 |
|
Swisscom N 16:19:18 / 24.04.25 |
537.50 | 0.19% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
26'071 |
|
Geberit N 16:20:10 / 24.04.25 |
553.40 | 1.39% |
554.00 16:05 |
544.00 09:54 |
597.20 14.03.25 |
486.50 16.01.25 |
27'753 |
|
Lonza N 16:20:19 / 24.04.25 |
564.80 | 0.50% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
50'396 |