×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.02.2025 - 13:17:04
- 2'118.18
- -0.16%
- -3.39
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI 13:17:05 / 14.02.25 |
2'118.18 | -0.16% | -3.39 | ||||
SLI TR 13:17:05 / 14.02.25 |
3'968.03 | -0.16% | -6.36 | ||||
SIG Group N 13:15:31 / 14.02.25 |
20.44 | 1.09% | 0.22 | 20.42 | 20.46 | 169'775 | |
Adecco N 13:16:22 / 14.02.25 |
22.18 | 0.82% | 0.18 | 22.16 | 22.20 | 239'347 | |
UBS N 13:16:08 / 14.02.25 |
30.35 | 0.17% | 0.05 | 30.34 | 30.35 | 1'744'100 | |
Sandoz Group N 13:16:30 / 14.02.25 |
44.66 | -0.58% | -0.26 | 44.66 | 44.68 | 161'398 | |
ABB N 13:15:47 / 14.02.25 |
51.42 | 0.23% | 0.12 | 51.40 | 51.42 | 1'030'646 | |
Julius Bär N 13:15:32 / 14.02.25 |
59.70 | 1.08% | 0.64 | 59.68 | 59.72 | 165'026 | |
Alcon N 13:16:18 / 14.02.25 |
81.30 | -0.76% | -0.62 | 81.28 | 81.32 | 262'259 | |
Nestlé N 13:16:44 / 14.02.25 |
83.36 | -0.38% | -0.32 | 83.36 | 83.38 | 1'769'849 | |
Logitech N 13:16:18 / 14.02.25 |
93.60 | 1.21% | 1.12 | 93.56 | 93.60 | 197'707 | |
Novartis N 13:16:41 / 14.02.25 |
96.36 | -1.45% | -1.42 | 96.36 | 96.37 | 1'322'041 | |
SGS Rg 13:16:18 / 14.02.25 |
97.40 | -0.83% | -0.82 | 97.36 | 97.40 | 62'648 | |
Holcim N 13:16:18 / 14.02.25 |
99.04 | 0.81% | 0.80 | 99.00 | 99.02 | 761'178 | |
Straumann N 13:10:11 / 14.02.25 |
127.45 | 0.04% | 0.05 | 127.20 | 127.30 | 34'665 | |
Swiss Re N 13:17:02 / 14.02.25 |
140.40 | -0.46% | -0.65 | 140.40 | 140.45 | 305'259 | |
The Swatch Group I 13:16:49 / 14.02.25 |
174.60 | 0.34% | 0.60 | 174.55 | 174.65 | 48'913 | |
Richemont N 13:16:32 / 14.02.25 |
185.15 | 0.71% | 1.30 | 185.15 | 185.20 | 389'701 | |
Kühne + Nagel N 13:15:13 / 14.02.25 |
210.40 | -0.57% | -1.20 | 210.20 | 210.40 | 50'388 | |
Sika N 13:16:23 / 14.02.25 |
242.50 | 0.87% | 2.10 | 242.50 | 242.60 | 151'836 | |
Schindler PS 13:15:19 / 14.02.25 |
276.80 | 0.14% | 0.40 | 276.60 | 276.80 | 69'862 | |
Roche GS 13:16:34 / 14.02.25 |
294.90 | -0.97% | -2.90 | 294.90 | 295.00 | 500'793 | |
Sonova N 13:16:56 / 14.02.25 |
301.50 | -0.46% | -1.40 | 301.50 | 301.70 | 45'908 | |
VAT N 13:15:48 / 14.02.25 |
360.30 | 1.21% | 4.30 | 360.00 | 360.20 | 16'551 | |
Swisscom N 13:16:50 / 14.02.25 |
501.00 | -1.76% | -9.00 | 500.50 | 501.00 | 89'371 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 13:17:05 / 14.02.25 |
3'968.03 | 10.49% | 22.81% | 2.26% | 6.65% | 9.65% | 18.39% | 18.42% |
SLI 13:17:05 / 14.02.25 |
2'118.18 | 10.49% | 19.41% | 2.26% | 6.65% | 9.65% | 15.11% | 8.44% |
ABB N 13:15:47 / 14.02.25 |
51.42 | 4.54% | 37.53% | 3.50% | 1.42% | 2.51% | 28.42% | 64.02% |
Adecco N 13:16:22 / 14.02.25 |
22.18 | -1.61% | -46.69% | 0.82% | 2.31% | -3.48% | -39.48% | -53.19% |
Alcon N 13:16:18 / 14.02.25 |
81.30 | 6.53% | 24.80% | -1.22% | 5.31% | 6.03% | 18.76% | 14.86% |
Richemont N 13:16:32 / 14.02.25 |
185.15 | 33.32% | 58.83% | 5.80% | 13.07% | 56.18% | 35.10% | 38.08% |
Geberit N 13:16:41 / 14.02.25 |
533.80 | 3.93% | -0.78% | 5.08% | 5.54% | 1.33% | 4.18% | -10.93% |
Givaudan N 13:16:50 / 14.02.25 |
3'995.00 | -0.55% | 13.20% | 3.77% | 1.65% | 1.58% | 8.94% | 9.43% |
Holcim N 13:16:18 / 14.02.25 |
99.04 | 12.45% | 48.80% | 3.88% | 13.55% | 9.07% | 46.21% | 91.05% |
Julius Bär N 13:15:32 / 14.02.25 |
59.70 | 0.68% | 25.26% | 4.37% | -1.35% | 6.04% | 20.80% | -2.51% |
Kühne + Nagel N 13:15:13 / 14.02.25 |
210.40 | 1.83% | -26.98% | 4.42% | 4.26% | 0.43% | -25.42% | -18.36% |
Lindt PS 13:09:16 / 14.02.25 |
10'580.00 | 3.77% | 3.57% | 2.52% | 4.03% | 5.59% | -5.54% | 1.65% |
Logitech N 13:16:18 / 14.02.25 |
93.60 | 23.24% | 15.95% | 3.77% | 17.44% | 31.79% | 22.26% | 24.60% |
Lonza N 13:16:52 / 14.02.25 |
596.60 | 11.61% | 69.07% | -1.19% | 7.61% | 14.42% | 30.52% | -2.61% |
Nestlé N 13:16:44 / 14.02.25 |
83.36 | 11.75% | -14.18% | 7.56% | 12.35% | 9.68% | -14.19% | -29.85% |
Novartis N 13:16:41 / 14.02.25 |
96.36 | 10.24% | 15.21% | -0.49% | 7.88% | 2.86% | 8.96% | 29.33% |
Partners N 13:16:00 / 14.02.25 |
1'417.50 | 14.43% | 16.03% | 2.27% | 6.82% | 12.19% | 15.24% | 11.35% |
Roche GS 13:16:34 / 14.02.25 |
294.90 | 16.56% | 21.80% | 2.04% | 11.12% | 15.97% | 29.23% | -14.61% |
Sandoz Group N 13:16:30 / 14.02.25 |
44.66 | 20.85% | 66.00% | 1.34% | 9.54% | 10.00% | 55.56% | 0.00% |
Schindler PS 13:15:19 / 14.02.25 |
276.80 | 10.38% | 31.43% | 6.38% | 9.93% | 8.72% | 19.72% | 22.57% |
SGS Rg 13:16:18 / 14.02.25 |
97.40 | 8.08% | 35.40% | 9.32% | 14.19% | 12.32% | 15.10% | -6.67% |
SIG Group N 13:15:31 / 14.02.25 |
20.44 | 13.09% | 4.50% | 4.02% | 6.68% | 15.94% | 13.43% | 4.55% |
Sika N 13:16:23 / 14.02.25 |
242.50 | 11.40% | -12.17% | 4.93% | 7.97% | 4.80% | -4.64% | -20.19% |
Sonova N 13:16:56 / 14.02.25 |
301.50 | 2.23% | 10.39% | -0.72% | -0.36% | -3.40% | 6.05% | -6.22% |
Straumann N 13:10:11 / 14.02.25 |
127.45 | 11.51% | -6.05% | 0.83% | 3.28% | 14.30% | -11.89% | -9.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 13:17:05 / 14.02.25 |
3'968.03 | -0.16% |
3'975.40 10:49 |
3'964.53 09:19 |
3'975.40 14.02.25 |
3'585.17 03.01.25 |
|
SLI 13:17:05 / 14.02.25 |
2'118.18 | -0.16% |
2'122.11 10:49 |
2'116.30 09:19 |
2'122.11 14.02.25 |
1'913.80 03.01.25 |
|
ABB N 13:15:47 / 14.02.25 |
51.42 | 0.23% |
51.60 10:44 |
51.14 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
1'030'646 |
Adecco N 13:16:22 / 14.02.25 |
22.18 | 0.82% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
239'347 |
Alcon N 13:16:18 / 14.02.25 |
81.30 | -0.76% |
82.30 09:01 |
81.20 09:24 |
84.52 06.02.25 |
73.68 15.01.25 |
262'259 |
Richemont N 13:16:32 / 14.02.25 |
185.15 | 0.71% |
187.55 09:01 |
184.65 09:25 |
187.55 14.02.25 |
133.70 03.01.25 |
389'701 |
Geberit N 13:16:41 / 14.02.25 |
533.80 | -0.19% |
537.80 09:08 |
533.40 09:01 |
537.80 14.02.25 |
486.50 16.01.25 |
32'067 |
Givaudan N 13:16:50 / 14.02.25 |
3'995.00 | 1.29% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
7'458 |
Holcim N 13:16:18 / 14.02.25 |
99.04 | 0.81% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
761'178 |
Julius Bär N 13:15:32 / 14.02.25 |
59.70 | 1.08% |
59.92 12:26 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
165'026 |
Kühne + Nagel N 13:15:13 / 14.02.25 |
210.40 | -0.57% |
211.40 12:28 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
50'388 |
Lindt PS 13:09:16 / 14.02.25 |
10'580.00 | 1.24% |
10'580.00 10:17 |
10'430.00 09:01 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
404 |
Logitech N 13:16:18 / 14.02.25 |
93.60 | 1.21% |
93.78 12:24 |
92.74 09:23 |
93.78 14.02.25 |
73.82 03.01.25 |
197'707 |
Lonza N 13:16:52 / 14.02.25 |
596.60 | -0.23% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
57'625 |
Nestlé N 13:16:44 / 14.02.25 |
83.36 | -0.38% |
83.96 09:03 |
83.34 10:40 |
84.02 13.02.25 |
73.04 06.01.25 |
1'769'849 |
Novartis N 13:16:41 / 14.02.25 |
96.36 | -1.45% |
97.23 09:01 |
96.34 13:16 |
99.31 06.02.25 |
88.10 07.01.25 |
1'322'041 |
Partners N 13:16:00 / 14.02.25 |
1'417.50 | 0.71% |
1'426.50 11:02 |
1'412.50 09:03 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
18'266 |
Roche GS 13:16:34 / 14.02.25 |
294.90 | -0.97% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
500'793 |
Sandoz Group N 13:16:30 / 14.02.25 |
44.66 | -0.58% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
161'398 |
Schindler PS 13:15:19 / 14.02.25 |
276.80 | 0.14% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
69'862 |
SGS Rg 13:16:18 / 14.02.25 |
97.40 | -0.83% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
62'648 |
SIG Group N 13:15:31 / 14.02.25 |
20.44 | 1.09% |
20.46 11:22 |
20.20 09:02 |
20.46 14.02.25 |
17.870 09.01.25 |
169'775 |
Sika N 13:16:23 / 14.02.25 |
242.50 | 0.87% |
243.50 12:19 |
239.70 09:28 |
243.50 14.02.25 |
211.70 03.01.25 |
151'836 |
Sonova N 13:16:56 / 14.02.25 |
301.50 | -0.46% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
45'908 |
Straumann N 13:10:11 / 14.02.25 |
127.45 | 0.04% |
127.80 12:17 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
34'665 |