×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 14.02.2025 - 13:17:04
  • 2'118.18
  • -0.16%
  • -3.39
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI
13:17:05 / 14.02.25
2'118.18 -0.16% -3.39
SLI TR
13:17:05 / 14.02.25
3'968.03 -0.16% -6.36
SIG Group N
13:15:31 / 14.02.25
20.44 1.09% 0.22 20.42 20.46 169'775
Adecco N
13:16:22 / 14.02.25
22.18 0.82% 0.18 22.16 22.20 239'347
UBS N
13:16:08 / 14.02.25
30.35 0.17% 0.05 30.34 30.35 1'744'100
Sandoz Group N
13:16:30 / 14.02.25
44.66 -0.58% -0.26 44.66 44.68 161'398
ABB N
13:15:47 / 14.02.25
51.42 0.23% 0.12 51.40 51.42 1'030'646
Julius Bär N
13:15:32 / 14.02.25
59.70 1.08% 0.64 59.68 59.72 165'026
Alcon N
13:16:18 / 14.02.25
81.30 -0.76% -0.62 81.28 81.32 262'259
Nestlé N
13:16:44 / 14.02.25
83.36 -0.38% -0.32 83.36 83.38 1'769'849
Logitech N
13:16:18 / 14.02.25
93.60 1.21% 1.12 93.56 93.60 197'707
Novartis N
13:16:41 / 14.02.25
96.36 -1.45% -1.42 96.36 96.37 1'322'041
SGS Rg
13:16:18 / 14.02.25
97.40 -0.83% -0.82 97.36 97.40 62'648
Holcim N
13:16:18 / 14.02.25
99.04 0.81% 0.80 99.00 99.02 761'178
Straumann N
13:10:11 / 14.02.25
127.45 0.04% 0.05 127.20 127.30 34'665
Swiss Re N
13:17:02 / 14.02.25
140.40 -0.46% -0.65 140.40 140.45 305'259
The Swatch Group I
13:16:49 / 14.02.25
174.60 0.34% 0.60 174.55 174.65 48'913
Richemont N
13:16:32 / 14.02.25
185.15 0.71% 1.30 185.15 185.20 389'701
Kühne + Nagel N
13:15:13 / 14.02.25
210.40 -0.57% -1.20 210.20 210.40 50'388
Sika N
13:16:23 / 14.02.25
242.50 0.87% 2.10 242.50 242.60 151'836
Schindler PS
13:15:19 / 14.02.25
276.80 0.14% 0.40 276.60 276.80 69'862
Roche GS
13:16:34 / 14.02.25
294.90 -0.97% -2.90 294.90 295.00 500'793
Sonova N
13:16:56 / 14.02.25
301.50 -0.46% -1.40 301.50 301.70 45'908
VAT N
13:15:48 / 14.02.25
360.30 1.21% 4.30 360.00 360.20 16'551
Swisscom N
13:16:50 / 14.02.25
501.00 -1.76% -9.00 500.50 501.00 89'371
3'968.03
-0.16%
SLI
2'118.18
-0.16%
51.42
0.23%
22.18
0.82%
81.30
-0.76%
185.15
0.71%
533.80
-0.19%
3'995.00
1.29%
99.04
0.81%
59.70
1.08%
210.40
-0.57%
10'580.00
1.24%
93.60
1.21%
596.60
-0.23%
83.36
-0.38%
96.36
-1.45%
1'417.50
0.71%
294.90
-0.97%
44.66
-0.58%
276.80
0.14%
97.40
-0.83%
20.44
1.09%
242.50
0.87%
301.50
-0.46%
127.45
0.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
13:17:05 / 14.02.25
3'968.03 10.49% 22.81% 2.26% 6.65% 9.65% 18.39% 18.42%
SLI
13:17:05 / 14.02.25
2'118.18 10.49% 19.41% 2.26% 6.65% 9.65% 15.11% 8.44%
ABB N
13:15:47 / 14.02.25
51.42 4.54% 37.53% 3.50% 1.42% 2.51% 28.42% 64.02%
Adecco N
13:16:22 / 14.02.25
22.18 -1.61% -46.69% 0.82% 2.31% -3.48% -39.48% -53.19%
Alcon N
13:16:18 / 14.02.25
81.30 6.53% 24.80% -1.22% 5.31% 6.03% 18.76% 14.86%
Richemont N
13:16:32 / 14.02.25
185.15 33.32% 58.83% 5.80% 13.07% 56.18% 35.10% 38.08%
Geberit N
13:16:41 / 14.02.25
533.80 3.93% -0.78% 5.08% 5.54% 1.33% 4.18% -10.93%
Givaudan N
13:16:50 / 14.02.25
3'995.00 -0.55% 13.20% 3.77% 1.65% 1.58% 8.94% 9.43%
Holcim N
13:16:18 / 14.02.25
99.04 12.45% 48.80% 3.88% 13.55% 9.07% 46.21% 91.05%
Julius Bär N
13:15:32 / 14.02.25
59.70 0.68% 25.26% 4.37% -1.35% 6.04% 20.80% -2.51%
Kühne + Nagel N
13:15:13 / 14.02.25
210.40 1.83% -26.98% 4.42% 4.26% 0.43% -25.42% -18.36%
Lindt PS
13:09:16 / 14.02.25
10'580.00 3.77% 3.57% 2.52% 4.03% 5.59% -5.54% 1.65%
Logitech N
13:16:18 / 14.02.25
93.60 23.24% 15.95% 3.77% 17.44% 31.79% 22.26% 24.60%
Lonza N
13:16:52 / 14.02.25
596.60 11.61% 69.07% -1.19% 7.61% 14.42% 30.52% -2.61%
Nestlé N
13:16:44 / 14.02.25
83.36 11.75% -14.18% 7.56% 12.35% 9.68% -14.19% -29.85%
Novartis N
13:16:41 / 14.02.25
96.36 10.24% 15.21% -0.49% 7.88% 2.86% 8.96% 29.33%
Partners N
13:16:00 / 14.02.25
1'417.50 14.43% 16.03% 2.27% 6.82% 12.19% 15.24% 11.35%
Roche GS
13:16:34 / 14.02.25
294.90 16.56% 21.80% 2.04% 11.12% 15.97% 29.23% -14.61%
Sandoz Group N
13:16:30 / 14.02.25
44.66 20.85% 66.00% 1.34% 9.54% 10.00% 55.56% 0.00%
Schindler PS
13:15:19 / 14.02.25
276.80 10.38% 31.43% 6.38% 9.93% 8.72% 19.72% 22.57%
SGS Rg
13:16:18 / 14.02.25
97.40 8.08% 35.40% 9.32% 14.19% 12.32% 15.10% -6.67%
SIG Group N
13:15:31 / 14.02.25
20.44 13.09% 4.50% 4.02% 6.68% 15.94% 13.43% 4.55%
Sika N
13:16:23 / 14.02.25
242.50 11.40% -12.17% 4.93% 7.97% 4.80% -4.64% -20.19%
Sonova N
13:16:56 / 14.02.25
301.50 2.23% 10.39% -0.72% -0.36% -3.40% 6.05% -6.22%
Straumann N
13:10:11 / 14.02.25
127.45 11.51% -6.05% 0.83% 3.28% 14.30% -11.89% -9.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
13:17:05 / 14.02.25
3'968.03 -0.16% 3'975.40
10:49
3'964.53
09:19
3'975.40
14.02.25
3'585.17
03.01.25
SLI
13:17:05 / 14.02.25
2'118.18 -0.16% 2'122.11
10:49
2'116.30
09:19
2'122.11
14.02.25
1'913.80
03.01.25
ABB N
13:15:47 / 14.02.25
51.42 0.23% 51.60
10:44
51.14
09:01
54.00
24.01.25
48.16
03.02.25
1'030'646
Adecco N
13:16:22 / 14.02.25
22.18 0.82% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
239'347
Alcon N
13:16:18 / 14.02.25
81.30 -0.76% 82.30
09:01
81.20
09:24
84.52
06.02.25
73.68
15.01.25
262'259
Richemont N
13:16:32 / 14.02.25
185.15 0.71% 187.55
09:01
184.65
09:25
187.55
14.02.25
133.70
03.01.25
389'701
Geberit N
13:16:41 / 14.02.25
533.80 -0.19% 537.80
09:08
533.40
09:01
537.80
14.02.25
486.50
16.01.25
32'067
Givaudan N
13:16:50 / 14.02.25
3'995.00 1.29% 4'035.00
09:01
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
7'458
Holcim N
13:16:18 / 14.02.25
99.04 0.81% 99.32
11:40
97.92
09:02
99.32
14.02.25
84.30
14.01.25
761'178
Julius Bär N
13:15:32 / 14.02.25
59.70 1.08% 59.92
12:26
59.26
09:01
65.04
31.01.25
54.84
04.02.25
165'026
Kühne + Nagel N
13:15:13 / 14.02.25
210.40 -0.57% 211.40
12:28
209.60
09:01
212.20
13.02.25
194.85
04.02.25
50'388
Lindt PS
13:09:16 / 14.02.25
10'580.00 1.24% 10'580.00
10:17
10'430.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
404
Logitech N
13:16:18 / 14.02.25
93.60 1.21% 93.78
12:24
92.74
09:23
93.78
14.02.25
73.82
03.01.25
197'707
Lonza N
13:16:52 / 14.02.25
596.60 -0.23% 605.00
09:01
594.80
09:04
616.00
06.02.25
532.20
15.01.25
57'625
Nestlé N
13:16:44 / 14.02.25
83.36 -0.38% 83.96
09:03
83.34
10:40
84.02
13.02.25
73.04
06.01.25
1'769'849
Novartis N
13:16:41 / 14.02.25
96.36 -1.45% 97.23
09:01
96.34
13:16
99.31
06.02.25
88.10
07.01.25
1'322'041
Partners N
13:16:00 / 14.02.25
1'417.50 0.71% 1'426.50
11:02
1'412.50
09:03
1'426.50
14.02.25
1'230.00
03.01.25
18'266
Roche GS
13:16:34 / 14.02.25
294.90 -0.97% 298.00
09:01
294.60
10:11
298.10
13.02.25
254.10
03.01.25
500'793
Sandoz Group N
13:16:30 / 14.02.25
44.66 -0.58% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
161'398
Schindler PS
13:15:19 / 14.02.25
276.80 0.14% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
69'862
SGS Rg
13:16:18 / 14.02.25
97.40 -0.83% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
62'648
SIG Group N
13:15:31 / 14.02.25
20.44 1.09% 20.46
11:22
20.20
09:02
20.46
14.02.25
17.870
09.01.25
169'775
Sika N
13:16:23 / 14.02.25
242.50 0.87% 243.50
12:19
239.70
09:28
243.50
14.02.25
211.70
03.01.25
151'836
Sonova N
13:16:56 / 14.02.25
301.50 -0.46% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
45'908
Straumann N
13:10:11 / 14.02.25
127.45 0.04% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
34'665

Handel

Kurs 2'118.18
Vortag 2'121.57
+/-% -0.16%
+/- -3.3900
Eröffnung 2'121.94
Tageshoch 2'122.11
Tagestief 2'116.30

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'118.18
Intraday
2'116.30
09:19
2'122.11
10:49
2'118.18
YTD
1'913.80
03.01.25
2'122.11
14.02.25
2'118.18
1 Jahr
1'814.85
19.04.24
2'122.11
14.02.25

Performance

Intraday -0.16%
1 Monat 6.65%
3 Monate 9.65%
YTD 10.49%
1 Jahr 15.11%
3 Jahre 8.44%