×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 12:44:57
- 1'964.76
- 0.20%
- 4.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 12:44:58 / 02.07.25 |
1'964.76 | 0.20% | 4.01 | ||||
|
SLI TR 12:44:58 / 02.07.25 |
3'784.55 | 0.20% | 7.72 | ||||
|
SIG Group N 12:43:09 / 02.07.25 |
14.840 | 1.85% | 0.27 | 14.830 | 14.850 | 157'473 | |
|
Adecco N 12:44:02 / 02.07.25 |
24.66 | 3.44% | 0.82 | 24.64 | 24.68 | 392'935 | |
|
UBS N 12:41:13 / 02.07.25 |
27.28 | 2.40% | 0.64 | 27.28 | 27.29 | 2'776'079 | |
|
Amrize N 12:44:31 / 02.07.25 |
39.01 | -0.31% | -0.12 | 38.99 | 39.01 | 512'787 | |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | -0.56% | -0.24 | 42.70 | 42.72 | 127'011 | |
|
ABB N 12:44:03 / 02.07.25 |
46.87 | 0.39% | 0.18 | 46.86 | 46.88 | 636'276 | |
|
Julius Bär N 12:42:19 / 02.07.25 |
53.78 | 0.79% | 0.42 | 53.74 | 53.78 | 86'833 | |
|
Holcim N 12:42:53 / 02.07.25 |
59.66 | 2.16% | 1.26 | 59.66 | 59.70 | 442'751 | |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.38 | 70.42 | 103'435 | |
|
Logitech N 12:42:23 / 02.07.25 |
72.16 | 0.08% | 0.06 | 72.16 | 72.18 | 76'271 | |
|
Nestlé N 12:44:32 / 02.07.25 |
79.20 | 0.06% | 0.05 | 79.18 | 79.20 | 376'202 | |
|
SGS Rg 12:44:57 / 02.07.25 |
82.50 | 2.33% | 1.88 | 82.48 | 82.50 | 182'897 | |
|
Novartis N 12:44:53 / 02.07.25 |
97.71 | -0.19% | -0.19 | 97.70 | 97.72 | 564'320 | |
|
Straumann N 12:43:37 / 02.07.25 |
106.05 | 1.43% | 1.50 | 106.00 | 106.05 | 72'154 | |
|
The Swatch Group I 12:44:51 / 02.07.25 |
130.60 | 1.67% | 2.15 | 130.55 | 130.65 | 26'281 | |
|
Swiss Re N 12:43:36 / 02.07.25 |
136.45 | 0.00% | 0.00 | 136.40 | 136.45 | 86'892 | |
|
Richemont N 12:44:09 / 02.07.25 |
151.30 | 0.97% | 1.45 | 151.25 | 151.35 | 147'495 | |
|
Kühne + Nagel N 12:44:41 / 02.07.25 |
174.05 | 1.07% | 1.85 | 174.00 | 174.10 | 31'315 | |
|
Sika N 12:43:31 / 02.07.25 |
213.80 | -0.14% | -0.30 | 213.70 | 213.90 | 39'797 | |
|
Sonova N 12:44:03 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.70 | 236.90 | 20'743 | |
|
Roche GS 12:44:31 / 02.07.25 |
260.00 | -0.27% | -0.70 | 259.90 | 260.10 | 123'263 | |
|
Schindler PS 12:44:45 / 02.07.25 |
290.80 | -0.68% | -2.00 | 290.80 | 291.00 | 9'370 | |
|
VAT N 12:42:26 / 02.07.25 |
330.70 | 0.30% | 1.00 | 330.70 | 330.90 | 8'508 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 12:44:58 / 02.07.25 |
3'784.55 | 5.38% | 16.70% | 0.92% | -1.90% | 14.15% | 3.74% | 29.90% |
|
SLI 12:44:58 / 02.07.25 |
1'964.76 | 2.48% | 10.36% | 0.92% | -1.93% | 12.10% | 0.70% | 18.90% |
|
ABB N 12:44:03 / 02.07.25 |
46.87 | -4.85% | 25.17% | 2.20% | -0.74% | 19.75% | -6.82% | 91.78% |
|
Adecco N 12:44:02 / 02.07.25 |
24.66 | 6.62% | -42.23% | 8.92% | 9.31% | 19.48% | -20.14% | -27.07% |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
|
Amrize N 12:44:31 / 02.07.25 |
39.01 | 0.00% | 0.00% | -3.80% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 12:44:09 / 02.07.25 |
151.30 | 8.67% | 29.46% | 1.54% | -1.88% | 17.24% | 7.38% | 49.48% |
|
Geberit N 12:43:14 / 02.07.25 |
622.00 | 21.26% | 15.77% | 0.52% | -0.99% | 20.64% | 15.48% | 36.19% |
|
Givaudan N 12:41:38 / 02.07.25 |
3'874.00 | -2.22% | 11.31% | -1.02% | -8.29% | 9.10% | -10.10% | 14.46% |
|
Holcim N 12:42:53 / 02.07.25 |
59.66 | 31.34% | 73.80% | 1.91% | 27.91% | 45.68% | 46.93% | 181.92% |
|
Julius Bär N 12:42:19 / 02.07.25 |
53.78 | -9.04% | 13.17% | 2.79% | 2.44% | 14.23% | 2.87% | 22.25% |
|
Kühne + Nagel N 12:44:41 / 02.07.25 |
174.05 | -17.13% | -40.58% | 0.49% | -6.37% | 3.45% | -35.35% | -23.30% |
|
Lindt PS 12:43:23 / 02.07.25 |
13'330.00 | 33.17% | 32.90% | 1.83% | 0.98% | 14.13% | 22.97% | 38.39% |
|
Logitech N 12:42:23 / 02.07.25 |
72.16 | -3.92% | -9.60% | 1.63% | 4.73% | 29.00% | -15.44% | 45.42% |
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | 5.26% | 59.46% | -1.45% | -0.78% | 10.42% | 12.22% | 8.63% |
|
Nestlé N 12:44:32 / 02.07.25 |
79.20 | 5.70% | -18.83% | -0.66% | -9.10% | -4.86% | -14.43% | -29.81% |
|
Novartis N 12:44:53 / 02.07.25 |
97.71 | 10.37% | 15.35% | 2.85% | 1.74% | 17.78% | 1.66% | 28.59% |
|
Partners N 12:42:15 / 02.07.25 |
1'028.50 | -15.93% | -14.76% | 2.70% | -5.29% | 6.62% | -13.32% | 20.18% |
|
Roche GS 12:44:31 / 02.07.25 |
260.00 | 2.04% | 6.63% | 0.23% | -2.69% | 10.45% | 5.69% | -18.63% |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | 15.52% | 58.68% | 0.21% | 0.59% | 40.09% | 30.06% | 0.00% |
|
Schindler PS 12:44:45 / 02.07.25 |
290.80 | 16.93% | 39.23% | 1.25% | -1.49% | 12.98% | 28.11% | 67.75% |
|
SGS Rg 12:44:57 / 02.07.25 |
82.50 | -11.29% | 11.14% | 2.71% | -3.31% | 13.79% | 2.10% | -7.80% |
|
SIG Group N 12:43:09 / 02.07.25 |
14.840 | -18.51% | -24.70% | -1.40% | -10.92% | -0.07% | -15.10% | -30.49% |
|
Sika N 12:43:31 / 02.07.25 |
213.80 | -0.79% | -21.78% | -0.93% | -2.24% | 16.93% | -16.42% | -2.95% |
|
Sonova N 12:44:03 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 12:44:58 / 02.07.25 |
3'784.55 | 0.20% |
3'797.23 11:52 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 12:44:58 / 02.07.25 |
1'964.76 | 0.20% |
1'971.35 11:52 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 12:44:03 / 02.07.25 |
46.87 | 0.39% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
636'276 |
|
Adecco N 12:44:02 / 02.07.25 |
24.66 | 3.44% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
392'935 |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
103'435 |
|
Amrize N 12:44:31 / 02.07.25 |
39.01 | -0.31% |
39.85 09:07 |
38.98 12:41 |
46.00 23.06.25 |
38.06 01.07.25 |
512'787 |
|
Richemont N 12:44:09 / 02.07.25 |
151.30 | 0.97% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
147'495 |
|
Geberit N 12:43:14 / 02.07.25 |
622.00 | -0.32% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
7'594 |
|
Givaudan N 12:41:38 / 02.07.25 |
3'874.00 | -0.10% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'342 |
|
Holcim N 12:42:53 / 02.07.25 |
59.66 | 2.16% |
59.92 11:49 |
58.78 09:00 |
59.92 02.07.25 |
38.43 07.04.25 |
442'751 |
|
Julius Bär N 12:42:19 / 02.07.25 |
53.78 | 0.79% |
54.24 11:25 |
53.70 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
86'833 |
|
Kühne + Nagel N 12:44:41 / 02.07.25 |
174.05 | 1.07% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
31'315 |
|
Lindt PS 12:43:23 / 02.07.25 |
13'330.00 | -0.60% |
13'490.00 09:06 |
13'330.00 12:14 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
328 |
|
Logitech N 12:42:23 / 02.07.25 |
72.16 | 0.08% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
76'271 |
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | -1.13% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'651 |
|
Nestlé N 12:44:32 / 02.07.25 |
79.20 | 0.06% |
79.39 10:13 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
376'202 |
|
Novartis N 12:44:53 / 02.07.25 |
97.71 | -0.19% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
564'320 |
|
Partners N 12:42:15 / 02.07.25 |
1'028.50 | -0.53% |
1'040.50 09:02 |
1'028.50 12:42 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'200 |
|
Roche GS 12:44:31 / 02.07.25 |
260.00 | -0.27% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
123'263 |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | -0.56% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
127'011 |
|
Schindler PS 12:44:45 / 02.07.25 |
290.80 | -0.68% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'370 |
|
SGS Rg 12:44:57 / 02.07.25 |
82.50 | 2.33% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'897 |
|
SIG Group N 12:43:09 / 02.07.25 |
14.840 | 1.85% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
157'473 |
|
Sika N 12:43:31 / 02.07.25 |
213.80 | -0.14% |
214.50 11:25 |
212.80 09:37 |
245.50 21.02.25 |
178.10 07.04.25 |
39'797 |
|
Sonova N 12:44:03 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'743 |