×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.07.2025 - 17:31:17
  • 1'960.75
  • 0.13%
  • 2.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI
17:31:17 / 01.07.25
1'960.75 0.00% 0.00
SLI TR
17:31:17 / 01.07.25
3'776.83 0.00% 0.00
ABB N
17:35:43 / 01.07.25
46.69 0.00% 0.00 0.0000 46.69
Alcon N
17:32:23 / 01.07.25
70.70 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 0.00 0.0000 625.00
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:09 / 01.07.25
58.40 0.00% 0.00 0.0000 58.90
Julius Bär N
17:31:17 / 01.07.25
53.36 0.00% 0.00 0.0000 54.00
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 0.00 0.0000 173.00
Logitech N
17:33:18 / 01.07.25
72.10 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:37 / 01.07.25
97.90 0.00% 0.00 0.0000 0.0000
Partners N
17:32:48 / 01.07.25
1'034.00 0.00% 0.00 0.0000 1'050.00
Roche GS
17:34:46 / 01.07.25
260.70 0.00% 0.00 0.0000 0.0000
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 0.00 0.0000 0.0000
Sika N
17:31:17 / 01.07.25
214.10 0.00% 0.00 0.0000 211.90
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 0.00 0.0000 240.00
Swiss Re N
17:37:48 / 01.07.25
136.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:17 / 01.07.25
128.45 0.00% 0.00 0.0000 128.00
UBS N
17:31:47 / 01.07.25
26.64 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:17 / 01.07.25
554.20 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 0.00 15.500 0.0000
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 0.00 23.50 23.02
3'776.83
0.00%
SLI
1'960.75
0.00%
46.69
0.00%
23.84
0.00%
70.70
0.00%
39.13
0.00%
149.85
0.00%
624.00
0.00%
3'878.00
0.00%
58.40
0.00%
53.36
0.00%
172.20
0.00%
13'410.00
0.00%
72.10
0.00%
564.00
0.00%
79.15
0.00%
97.90
0.00%
1'034.00
0.00%
260.70
0.00%
42.94
0.00%
292.80
0.00%
80.62
0.00%
14.57
0.00%
214.10
0.00%
238.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:31:17 / 01.07.25
3'776.83 5.16% 16.70% 0.02% -1.77% 9.46% 3.84% 29.90%
SLI
17:31:17 / 01.07.25
1'960.75 2.28% 10.36% 0.01% -1.79% 7.50% 0.79% 18.90%
ABB N
17:35:43 / 01.07.25
46.69 -4.85% 25.17% 0.82% 0.02% 13.74% -6.21% 91.78%
Adecco N
17:31:17 / 01.07.25
23.84 6.62% -42.23% 3.47% 5.21% 8.96% -21.22% -27.07%
Alcon N
17:32:23 / 01.07.25
70.70 -8.06% 7.71% 1.35% 0.65% -3.10% -11.89% 4.87%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:31:17 / 01.07.25
149.85 8.67% 29.46% 0.20% -2.38% 11.41% 6.20% 49.48%
Geberit N
17:31:17 / 01.07.25
624.00 21.26% 15.77% 0.22% 0.61% 19.17% 17.51% 36.19%
Givaudan N
17:31:17 / 01.07.25
3'878.00 -2.22% 11.31% -2.81% -6.49% 9.02% -9.43% 14.46%
Holcim N
17:37:09 / 01.07.25
58.40 31.34% 73.80% 0.76% 25.40% 36.53% 46.28% 181.92%
Julius Bär N
17:31:17 / 01.07.25
53.36 -9.04% 13.17% 2.22% 0.30% 7.39% 4.26% 22.25%
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 -17.13% -40.58% -2.16% -6.18% -2.52% -34.77% -23.30%
Lindt PS
17:31:35 / 01.07.25
13'410.00 33.17% 32.90% 2.60% 1.06% 13.16% 27.47% 38.39%
Logitech N
17:33:18 / 01.07.25
72.10 -3.92% -9.60% 1.95% 4.98% 21.87% -15.24% 45.42%
Lonza N
17:31:17 / 01.07.25
564.00 5.26% 59.46% -1.05% -0.07% 8.17% 15.93% 8.63%
Nestlé N
17:31:17 / 01.07.25
79.15 5.70% -18.83% -3.45% -8.79% -7.18% -14.45% -29.81%
Novartis N
17:39:37 / 01.07.25
97.90 10.37% 15.35% 2.60% 2.73% 10.45% 1.49% 28.59%
Partners N
17:32:48 / 01.07.25
1'034.00 -15.93% -14.76% 3.35% -4.61% 3.40% -11.66% 20.18%
Roche GS
17:34:46 / 01.07.25
260.70 2.04% 6.63% -0.53% -1.18% 4.28% 4.91% -18.63%
Sandoz Group N
17:31:31 / 01.07.25
42.94 15.52% 58.68% 1.51% 1.83% 29.85% 32.16% 0.00%
Schindler PS
17:31:17 / 01.07.25
292.80 16.93% 39.23% 1.95% -0.27% 11.42% 29.56% 67.75%
SGS Rg
17:32:11 / 01.07.25
80.62 -11.29% 11.14% -2.11% -5.31% 9.51% 1.28% -7.80%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.51% -24.70% -5.39% -11.37% -3.45% -13.68% -30.49%
Sika N
17:31:17 / 01.07.25
214.10 -0.79% -21.78% -2.73% -1.65% 13.25% -16.14% -2.95%
Sonova N
17:31:17 / 01.07.25
238.60 -19.47% -13.05% -1.53% -5.28% 2.05% -14.54% -22.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:17 / 01.07.25
3'776.83 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:17 / 01.07.25
1'960.75 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:35:43 / 01.07.25
46.69 0.00% 54.00
24.01.25
37.25
07.04.25
1'532'296
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 29.72
18.03.25
19.670
09.04.25
473'853
Alcon N
17:32:23 / 01.07.25
70.70 0.00% 87.00
26.02.25
67.34
07.04.25
846'531
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 46.00
23.06.25
38.06
01.07.25
2'921'776
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 187.55
14.02.25
120.60
07.04.25
560'191
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 648.00
12.06.25
486.50
16.01.25
58'621
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
12'269
Holcim N
17:37:09 / 01.07.25
58.40 0.00% 59.82
30.06.25
38.43
07.04.25
1'251'328
Julius Bär N
17:31:17 / 01.07.25
53.36 0.00% 65.04
31.01.25
45.50
07.04.25
483'487
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 218.80
10.03.25
161.05
07.04.25
174'955
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
1'655
Logitech N
17:33:18 / 01.07.25
72.10 0.00% 94.90
18.02.25
54.58
09.04.25
344'742
Lonza N
17:31:17 / 01.07.25
564.00 0.00% 616.00
06.02.25
467.80
07.04.25
91'652
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 91.72
24.03.25
73.04
06.01.25
2'555'701
Novartis N
17:39:37 / 01.07.25
97.90 0.00% 101.84
10.03.25
81.10
09.04.25
2'286'813
Partners N
17:32:48 / 01.07.25
1'034.00 0.00% 1'426.50
14.02.25
942.00
09.04.25
40'984
Roche GS
17:34:46 / 01.07.25
260.70 0.00% 313.80
12.03.25
231.90
09.04.25
497'830
Sandoz Group N
17:31:31 / 01.07.25
42.94 0.00% 45.10
13.02.25
26.25
07.04.25
753'844
Schindler PS
17:31:17 / 01.07.25
292.80 0.00% 306.80
20.05.25
245.20
13.01.25
49'994
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 99.06
12.02.25
71.12
09.04.25
282'906
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 20.84
21.02.25
14.350
01.07.25
1'059'053
Sika N
17:31:17 / 01.07.25
214.10 0.00% 245.50
21.02.25
178.10
07.04.25
325'189
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 325.70
28.01.25
222.40
07.04.25
149'541

Handel

Kurs 1'960.75
Vortag 1'958.25
+/-% 0.13%
+/- 2.500

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'960.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'960.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.13%
1 Monat -1.79%
3 Monate 7.50%
YTD 2.28%
1 Jahr 0.79%
3 Jahre 18.90%