×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 08.07.2025 - 11:27:25
  • 1'962.99
  • -0.16%
  • -3.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
11:27:26 / 08.07.25
3'781.00 -0.17% -6.37
SLI
11:27:26 / 08.07.25
1'962.92 -0.17% -3.31
ABB N
11:26:05 / 08.07.25
47.27 0.38% 0.18 47.28 47.29 272'959
Adecco N
11:27:11 / 08.07.25
25.06 1.05% 0.26 25.06 25.10 41'844
Alcon N
11:26:16 / 08.07.25
69.24 -0.57% -0.40 69.22 69.26 102'623
Amrize N
11:26:47 / 08.07.25
40.04 0.15% 0.06 40.04 40.05 266'878
Richemont N
11:25:42 / 08.07.25
150.10 -0.46% -0.70 150.05 150.15 64'945
Geberit N
11:23:37 / 08.07.25
608.00 -0.33% -2.00 607.60 608.00 6'356
Givaudan N
11:24:46 / 08.07.25
3'855.00 -0.03% -1.00 3'854.00 3'856.00 1'758
Holcim N
11:26:15 / 08.07.25
61.24 0.82% 0.50 61.22 61.26 360'929
Julius Bär N
11:25:56 / 08.07.25
54.08 0.00% 0.00 54.06 54.10 86'958
Kühne + Nagel N
11:25:06 / 08.07.25
171.70 0.09% 0.15 171.65 171.75 19'315
Lindt PS
11:19:50 / 08.07.25
13'440.00 -0.30% -40.00 13'440.00 13'460.00 115
Logitech N
11:26:20 / 08.07.25
74.34 0.70% 0.52 74.32 74.36 71'584
Lonza N
11:25:24 / 08.07.25
553.40 -0.82% -4.60 553.20 553.40 11'529
Nestlé N
11:27:19 / 08.07.25
78.06 -0.46% -0.36 78.06 78.07 449'054
Novartis N
11:27:19 / 08.07.25
97.19 -0.43% -0.42 97.17 97.19 452'387
Partners N
11:26:20 / 08.07.25
1'056.00 1.29% 13.50 1'056.00 1'056.50 8'627
Roche GS
11:27:25 / 08.07.25
254.70 -0.93% -2.40 254.60 254.70 141'661
Sandoz Group N
11:27:16 / 08.07.25
43.82 0.25% 0.11 43.83 43.86 49'567
Schindler PS
11:22:16 / 08.07.25
291.40 -0.75% -2.20 291.40 291.60 9'207
SGS Rg
11:27:19 / 08.07.25
82.90 -0.24% -0.20 82.88 82.92 32'303
SIG Group N
11:26:56 / 08.07.25
14.530 0.28% 0.04 14.520 14.530 83'879
Sika N
11:27:16 / 08.07.25
205.00 -1.44% -3.00 204.90 205.00 67'003
Sonova N
11:27:14 / 08.07.25
230.70 -0.52% -1.20 230.60 230.70 12'284
3'781.00
-0.17%
SLI
1'962.92
-0.17%
47.27
0.38%
25.06
1.05%
69.24
-0.57%
40.04
0.15%
150.10
-0.46%
608.00
-0.33%
3'855.00
-0.03%
61.24
0.82%
54.08
0.00%
171.70
0.09%
13'440.00
-0.30%
74.34
0.70%
553.40
-0.82%
78.06
-0.46%
97.19
-0.43%
1'056.00
1.29%
254.70
-0.93%
43.82
0.25%
291.40
-0.75%
82.90
-0.24%
14.53
0.28%
205.00
-1.44%
230.70
-0.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
11:26:15 / 08.07.25
61.24 36.61% 80.76% 4.86% 24.82% 35.04% 48.40% 197.68%
Sandoz Group N
11:27:16 / 08.07.25
43.82 17.59% 61.53% 2.05% 0.85% 31.08% 29.22% 0.00%
Schindler PS
11:22:16 / 08.07.25
291.40 17.25% 39.61% -0.48% -2.02% 6.35% 28.26% 61.14%
Swiss Re N
11:26:38 / 08.07.25
139.70 6.75% 48.11% 2.38% -1.96% -0.07% 26.60% 90.18%
Lindt PS
11:19:50 / 08.07.25
13'440.00 33.86% 33.60% 0.22% 1.20% 12.75% 22.74% 36.02%
Swiss Life N
11:26:27 / 08.07.25
809.00 15.47% 38.32% 0.32% -1.05% 4.28% 20.85% 72.31%
Zurich Insurance N
11:26:44 / 08.07.25
552.20 2.71% 25.89% -0.36% -3.80% -0.25% 16.11% 33.25%
Geberit N
11:23:37 / 08.07.25
608.00 18.54% 13.17% -2.56% -4.97% 8.65% 13.39% 26.66%
Lonza N
11:25:24 / 08.07.25
553.40 4.14% 57.76% -1.88% -4.02% 2.37% 9.67% 0.83%
Swisscom N
11:23:05 / 08.07.25
561.50 12.29% 11.96% -0.80% 0.18% 6.45% 8.92% 7.13%
Richemont N
11:25:42 / 08.07.25
150.10 9.35% 30.28% 0.17% -2.34% 10.53% 8.69% 52.20%
Julius Bär N
11:25:56 / 08.07.25
54.08 -7.81% 14.70% 1.35% 2.46% 8.53% 5.91% 25.50%
Roche GS
11:27:25 / 08.07.25
254.70 0.63% 5.15% -2.30% -5.60% -0.27% 4.13% -20.83%
SLI TR
11:27:26 / 08.07.25
3'781.00 5.28% 17.03% 0.11% -2.68% 5.85% 3.36% 28.13%
SGS Rg
11:27:19 / 08.07.25
82.90 -8.56% 14.56% 2.83% -2.29% 8.65% 2.90% -6.55%
UBS N
11:27:12 / 08.07.25
27.79 -0.72% 5.48% 4.32% 4.75% 19.78% 2.51% 79.93%
SLI
11:27:26 / 08.07.25
1'962.92 2.39% 10.67% 0.11% -2.70% 4.79% 0.33% 17.28%
Novartis N
11:27:19 / 08.07.25
97.19 10.05% 15.01% -0.73% -0.39% 7.75% 0.10% 25.43%
ABB N
11:26:05 / 08.07.25
47.27 -4.04% 26.25% 1.24% -0.88% 13.17% -5.35% 86.27%
Givaudan N
11:24:46 / 08.07.25
3'855.00 -2.77% 10.68% -0.59% -7.95% 2.20% -11.83% 10.36%
Straumann N
11:25:19 / 08.07.25
103.75 -8.71% -23.08% -0.77% -5.90% 5.65% -11.89% -13.19%
Partners N
11:26:20 / 08.07.25
1'056.00 -15.24% -14.06% 2.13% -2.40% -2.63% -12.40% 17.06%
Logitech N
11:26:20 / 08.07.25
74.34 -1.63% -7.45% 3.11% 4.32% 24.61% -12.56% 43.51%
Adecco N
11:27:11 / 08.07.25
25.06 10.91% -39.91% 5.12% 6.46% 12.68% -13.29% -25.19%
Alcon N
11:26:16 / 08.07.25
69.24 -9.44% 6.09% -2.07% -5.18% -8.12% -13.58% 0.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
11:27:26 / 08.07.25
3'781.00 -0.17% 3'789.61
09:56
3'776.87
10:31
4'021.32
03.03.25
3'256.11
07.04.25
SLI
11:27:26 / 08.07.25
1'962.92 -0.17% 1'967.39
09:56
1'960.78
10:31
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
11:26:05 / 08.07.25
47.27 0.38% 47.45
09:56
47.06
09:13
54.00
24.01.25
37.25
07.04.25
272'959
Adecco N
11:27:11 / 08.07.25
25.06 1.05% 25.08
11:10
24.72
09:14
29.72
18.03.25
19.670
09.04.25
41'844
Alcon N
11:26:16 / 08.07.25
69.24 -0.57% 69.68
09:16
69.16
10:47
87.00
26.02.25
67.34
07.04.25
102'623
Amrize N
11:26:47 / 08.07.25
40.04 0.15% 40.40
09:01
39.92
11:02
46.00
23.06.25
38.06
01.07.25
266'878
Richemont N
11:25:42 / 08.07.25
150.10 -0.46% 151.60
09:01
149.65
10:29
187.55
14.02.25
120.60
07.04.25
64'945
Geberit N
11:23:37 / 08.07.25
608.00 -0.33% 611.00
09:01
606.20
10:24
648.00
12.06.25
486.50
16.01.25
6'356
Givaudan N
11:24:46 / 08.07.25
3'855.00 -0.03% 3'896.00
09:01
3'854.00
11:22
4'236.00
05.06.25
3'440.00
09.04.25
1'758
Holcim N
11:26:15 / 08.07.25
61.24 0.82% 61.26
09:25
60.62
09:08
61.08
08.07.25
38.43
07.04.25
360'929
Julius Bär N
11:25:56 / 08.07.25
54.08 0.00% 54.66
10:00
54.08
10:46
65.04
31.01.25
45.50
07.04.25
86'958
Kühne + Nagel N
11:25:06 / 08.07.25
171.70 0.09% 172.10
09:56
171.15
09:13
218.80
10.03.25
161.05
07.04.25
19'315
Lindt PS
11:19:50 / 08.07.25
13'440.00 -0.30% 13'480.00
09:54
13'400.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
115
Logitech N
11:26:20 / 08.07.25
74.34 0.70% 74.48
11:13
73.72
09:14
94.90
18.02.25
54.58
09.04.25
71'584
Lonza N
11:25:24 / 08.07.25
553.40 -0.82% 558.20
09:17
552.80
10:37
616.00
06.02.25
467.80
07.04.25
11'529
Nestlé N
11:27:19 / 08.07.25
78.06 -0.46% 78.32
09:01
77.90
09:36
91.72
24.03.25
73.04
06.01.25
449'054
Novartis N
11:27:19 / 08.07.25
97.19 -0.43% 97.85
09:02
96.96
10:13
101.84
10.03.25
81.10
09.04.25
452'387
Partners N
11:26:20 / 08.07.25
1'056.00 1.29% 1'062.50
10:15
1'045.00
09:02
1'426.50
14.02.25
942.00
09.04.25
8'627
Roche GS
11:27:25 / 08.07.25
254.70 -0.93% 257.30
09:04
253.90
10:37
313.80
12.03.25
231.90
09.04.25
141'661
Sandoz Group N
11:27:16 / 08.07.25
43.82 0.25% 43.98
11:13
43.67
10:19
45.10
13.02.25
26.25
07.04.25
49'567
Schindler PS
11:22:16 / 08.07.25
291.40 -0.75% 293.40
09:01
291.20
10:49
306.80
20.05.25
245.20
13.01.25
9'207
SGS Rg
11:27:19 / 08.07.25
82.90 -0.24% 83.52
09:36
82.90
11:25
99.06
12.02.25
71.12
09.04.25
32'303
SIG Group N
11:26:56 / 08.07.25
14.530 0.28% 14.580
10:06
14.430
09:43
20.84
21.02.25
14.350
01.07.25
83'879
Sika N
11:27:16 / 08.07.25
205.00 -1.44% 208.40
09:01
204.20
11:14
245.50
21.02.25
178.10
07.04.25
67'003
Sonova N
11:27:14 / 08.07.25
230.70 -0.52% 231.40
09:55
229.30
09:01
325.70
28.01.25
222.40
07.04.25
12'284

Handel

Kurs 1'962.99
Vortag 1'966.23
+/-% -0.16%
+/- -3.2400
Eröffnung 1'966.95
Tageshoch 1'967.39
Tagestief 1'960.78

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'962.99
Intraday
1'960.78
10:31
1'967.39
09:56
1'962.99
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'962.99
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.16%
1 Monat -2.70%
3 Monate 4.80%
YTD 2.39%
1 Jahr 0.33%
3 Jahre 17.28%