×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.07.2025 - 17:30:08
- 1'968.71
- -0.03%
- -0.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:08 / 03.07.25 |
3'792.16 | -0.03% | -1.06 | ||||
|
SLI 17:30:08 / 03.07.25 |
1'968.71 | -0.03% | -0.55 | ||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% | 0.41 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% | 0.20 | 25.10 | 25.14 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% | -1.16 | 0.0000 | 70.00 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% | 0.21 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:08 / 03.07.25 |
150.80 | -0.43% | -0.65 | 0.0000 | 150.80 | ||
|
Geberit N 17:36:48 / 03.07.25 |
615.80 | -0.45% | -2.80 | 616.20 | 616.60 | ||
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% | 10.00 | 3'862.00 | 3'864.00 | ||
|
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.27% | 0.16 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% | -0.16 | 53.98 | 54.02 | ||
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% | -1.25 | 176.75 | 0.0000 | ||
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% | -120.00 | 0.0000 | 13'230.00 | ||
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.24% | 0.18 | 0.0000 | 73.92 | ||
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | -0.36% | -2.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.64% | 0.51 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% | -1.63 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.97% | 10.00 | 0.0000 | 1'045.00 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% | -2.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.42% | 0.18 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% | 1.00 | 0.0000 | 292.60 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% | 1.06 | 83.40 | 83.44 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% | 0.01 | 14.750 | 14.710 | ||
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -2.00% | -4.30 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -0.59% | -1.40 | 238.00 | 235.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:08 / 03.07.25 |
59.68 | 33.86% | 77.13% | 3.47% | 23.92% | 39.06% | 44.73% | 187.33% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | -1.92% | -7.72% | 4.59% | 5.76% | 26.99% | -14.13% | 48.45% |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
UBS N 17:35:07 / 03.07.25 |
27.76 | -0.61% | 5.59% | 5.07% | 3.35% | 21.22% | 1.61% | 80.25% |
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -7.81% | 14.70% | 1.66% | 2.82% | 9.26% | 3.06% | 23.89% |
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | 32.87% | 32.61% | -0.38% | 1.53% | 14.90% | 21.10% | 38.08% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -4.10% | 26.17% | 3.58% | 0.49% | 15.27% | -6.04% | 93.30% |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 10.97% | 15.98% | 0.81% | 0.13% | 14.27% | -0.45% | 29.28% |
|
Richemont N 17:30:08 / 03.07.25 |
150.80 | 9.83% | 30.84% | 2.97% | -0.13% | 11.09% | 7.29% | 51.07% |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -6.04% | -20.83% | 3.06% | -0.19% | 9.98% | -9.89% | -6.90% |
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 4.29% | 57.99% | -1.14% | -0.85% | 6.75% | 11.63% | 7.63% |
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 11.30% | 10.97% | 0.09% | -1.32% | 10.20% | 9.77% | 6.87% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -9.40% | 13.51% | 3.91% | -1.60% | 10.73% | 2.91% | -5.83% |
|
SLI TR 17:30:08 / 03.07.25 |
3'792.16 | 5.59% | 17.21% | 1.04% | -1.95% | 10.46% | 3.39% | 30.46% |
|
SLI 17:30:08 / 03.07.25 |
1'968.71 | 2.69% | 10.84% | 1.04% | -1.98% | 8.47% | 0.36% | 19.41% |
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 16.37% | 38.56% | 0.34% | -2.01% | 12.81% | 28.36% | 66.94% |
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 14.24% | 36.85% | 0.92% | -2.01% | 9.18% | 22.59% | 72.28% |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 14.66% | 57.50% | -0.33% | -2.26% | 36.26% | 27.53% | 0.00% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -7.80% | 8.01% | -0.40% | -2.81% | -3.67% | -13.71% | 5.16% |
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | -15.93% | -14.76% | 3.42% | -3.33% | 2.15% | -13.00% | 20.18% |
|
Geberit N 17:36:48 / 03.07.25 |
615.80 | 20.21% | 14.77% | -0.32% | -3.60% | 16.32% | 13.41% | 35.01% |
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -0.37% | -21.45% | -2.23% | -3.70% | 9.94% | -19.12% | -2.54% |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 1.80% | 6.38% | -1.72% | -3.77% | 6.01% | 5.83% | -18.82% |
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 3.09% | 43.03% | 0.99% | -3.90% | -0.93% | 28.10% | 82.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:08 / 03.07.25 |
3'792.16 | -0.03% |
3'807.82 09:10 |
3'784.22 16:29 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 17:30:08 / 03.07.25 |
1'968.71 | -0.03% |
1'976.84 09:10 |
1'964.59 16:29 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% |
47.63 16:00 |
47.01 14:22 |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% |
25.40 15:33 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% |
71.04 10:38 |
69.46 16:24 |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% |
39.66 15:19 |
38.87 14:22 |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 |
|
Richemont N 17:30:08 / 03.07.25 |
150.80 | -0.43% |
151.95 09:00 |
148.80 14:21 |
187.55 14.02.25 |
120.60 07.04.25 |
528'714 |
|
Geberit N 17:36:48 / 03.07.25 |
615.80 | -0.45% |
620.00 09:13 |
613.60 14:22 |
648.00 12.06.25 |
486.50 16.01.25 |
49'153 |
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% |
3'900.00 09:28 |
3'852.00 16:18 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 |
|
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.27% |
60.06 09:01 |
58.88 14:20 |
60.06 03.07.25 |
38.43 07.04.25 |
1'253'824 |
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% |
54.44 09:01 |
53.46 11:57 |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% |
176.80 09:13 |
173.40 17:30 |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 |
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% |
13'450.00 09:39 |
13'170.00 16:24 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'632 |
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.24% |
73.94 17:08 |
72.88 11:00 |
94.90 18.02.25 |
54.58 09.04.25 |
335'785 |
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | -0.36% |
561.80 09:09 |
552.00 16:24 |
616.00 06.02.25 |
467.80 07.04.25 |
95'963 |
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.64% |
80.15 09:09 |
79.15 16:24 |
91.72 24.03.25 |
73.04 06.01.25 |
3'056'848 |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% |
98.31 09:02 |
96.39 16:26 |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 |
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.97% |
1'050.00 10:06 |
1'037.00 14:20 |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'322 |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% |
262.00 09:00 |
256.70 16:26 |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.42% |
43.00 15:19 |
42.51 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
513'554 |
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% |
293.00 09:00 |
290.00 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
57'102 |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% |
83.56 09:34 |
82.74 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% |
14.900 09:13 |
14.680 16:29 |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 |
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -2.00% |
216.70 10:06 |
208.00 14:22 |
245.50 21.02.25 |
178.10 07.04.25 |
478'951 |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -0.59% |
238.70 09:00 |
234.60 12:09 |
325.70 28.01.25 |
222.40 07.04.25 |
89'218 |