×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 07.02.2025 - 11:42:36
  • 2'077.43
  • -0.06%
  • -1.31
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
11:42:36 / 07.02.25
3'891.71 -0.06% -2.45
SLI
11:42:36 / 07.02.25
2'077.43 -0.06% -1.31
ABB N
11:42:36 / 07.02.25
49.88 0.56% 0.28 49.87 49.88 631'169
Adecco N
11:35:33 / 07.02.25
22.14 -0.63% -0.14 22.12 22.14 117'140
Alcon N
11:42:18 / 07.02.25
82.96 -0.74% -0.62 82.94 82.96 200'456
Richemont N
11:41:44 / 07.02.25
176.05 -0.48% -0.85 176.00 176.05 258'606
Geberit N
11:40:19 / 07.02.25
512.80 -0.81% -4.20 512.60 513.00 18'418
Givaudan N
11:40:13 / 07.02.25
3'892.00 -0.41% -16.00 3'890.00 3'892.00 4'326
Holcim N
11:42:08 / 07.02.25
95.02 0.87% 0.82 95.02 95.04 380'195
Julius Bär N
11:41:42 / 07.02.25
58.00 -1.19% -0.70 57.96 58.00 148'368
Kühne + Nagel N
11:41:23 / 07.02.25
202.80 -0.64% -1.30 202.70 202.80 39'663
Lindt PS
11:35:37 / 07.02.25
10'380.00 0.19% 20.00 10'370.00 10'390.00 229
Logitech N
11:41:08 / 07.02.25
90.12 0.00% 0.00 90.12 90.14 119'408
Lonza N
11:42:16 / 07.02.25
609.60 -0.55% -3.40 609.40 609.80 40'074
Nestlé N
11:42:30 / 07.02.25
77.88 0.49% 0.38 77.88 77.92 1'214'743
Novartis N
11:42:35 / 07.02.25
97.47 -0.25% -0.24 97.45 97.47 985'461
Partners N
11:42:23 / 07.02.25
1'389.50 -2.01% -28.50 1'389.50 1'390.00 12'982
Roche GS
11:42:23 / 07.02.25
288.00 0.10% 0.30 287.90 288.00 322'094
Sandoz Group N
11:40:26 / 07.02.25
43.66 -0.95% -0.42 43.65 43.66 107'451
Schindler PS
11:42:32 / 07.02.25
261.20 0.08% 0.20 261.20 261.40 7'379
SGS Rg
11:40:44 / 07.02.25
89.24 0.95% 0.84 89.22 89.28 49'953
SIG Group N
11:31:01 / 07.02.25
20.00 -1.19% -0.24 20.00 20.02 88'085
Sika N
11:40:55 / 07.02.25
232.90 -0.17% -0.40 232.80 232.90 114'573
Sonova N
11:42:31 / 07.02.25
305.60 -0.29% -0.90 305.40 305.60 25'049
Straumann N
11:37:35 / 07.02.25
127.25 -0.24% -0.30 127.20 127.30 28'646
3'891.71
-0.06%
SLI
2'077.43
-0.06%
49.88
0.56%
22.14
-0.63%
82.96
-0.74%
176.05
-0.48%
512.80
-0.81%
3'892.00
-0.41%
95.02
0.87%
58.00
-1.19%
202.80
-0.64%
10'380.00
0.19%
90.12
0.00%
609.60
-0.55%
77.88
0.49%
97.47
-0.25%
1'389.50
-2.01%
288.00
0.10%
43.66
-0.95%
261.20
0.08%
89.24
0.95%
20.00
-1.19%
232.90
-0.17%
305.60
-0.29%
127.25
-0.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
11:41:44 / 07.02.25
176.05 28.28% 52.83% -0.59% 27.11% 46.53% 31.14% 35.50%
Logitech N
11:41:08 / 07.02.25
90.12 20.10% 12.99% -1.49% 15.13% 30.19% 20.51% 23.79%
Sandoz Group N
11:40:26 / 07.02.25
43.66 18.59% 62.90% 0.05% 11.46% 8.69% 57.73% 0.00%
Lonza N
11:42:16 / 07.02.25
609.60 14.41% 73.31% 4.74% 10.04% 18.97% 37.17% -1.67%
Holcim N
11:42:08 / 07.02.25
95.02 7.83% 42.68% 3.35% 8.37% 7.42% 46.59% 88.32%
Swiss Re N
11:40:15 / 07.02.25
142.00 7.58% 49.27% 1.87% 8.03% 16.06% 42.31% 42.43%
Alcon N
11:42:18 / 07.02.25
82.96 8.69% 27.33% -0.91% 7.91% 10.44% 23.34% 18.12%
Adecco N
11:35:33 / 07.02.25
22.14 -0.36% -46.01% 1.47% 7.89% -7.75% -38.33% -50.06%
Roche GS
11:42:23 / 07.02.25
288.00 12.60% 17.67% 0.70% 7.78% 12.59% 28.06% -16.67%
Swiss Life N
11:41:46 / 07.02.25
754.80 7.66% 28.97% 1.04% 7.37% 5.36% 23.45% 26.84%
Novartis N
11:42:35 / 07.02.25
97.47 10.16% 15.13% 1.98% 7.00% 6.28% 10.37% 29.12%
Sika N
11:40:55 / 07.02.25
232.90 8.11% -14.76% -0.17% 6.83% -1.06% -2.39% -25.10%
Straumann N
11:37:35 / 07.02.25
127.25 11.64% -5.94% -2.38% 6.75% 14.85% -8.12% -12.40%
The Swatch Group I
11:41:53 / 07.02.25
167.70 1.52% -26.73% -1.06% 6.54% 0.48% -19.18% -36.74%
SLI TR
11:42:36 / 07.02.25
3'891.71 8.36% 20.33% -0.25% 6.52% 8.64% 18.94% 17.13%
SLI
11:42:36 / 07.02.25
2'077.43 8.36% 17.00% -0.25% 6.52% 8.64% 15.65% 7.26%
Zurich Insurance N
11:42:35 / 07.02.25
563.80 4.53% 28.12% 1.81% 6.14% 6.58% 31.15% 28.44%
SIG Group N
11:31:01 / 07.02.25
20.00 13.20% 4.60% 0.60% 5.99% 13.31% 15.54% 4.76%
Partners N
11:42:23 / 07.02.25
1'389.50 15.28% 16.90% -0.25% 5.59% 12.88% 15.79% 11.43%
Lindt PS
11:35:37 / 07.02.25
10'380.00 2.88% 2.68% -1.14% 5.54% 5.06% -7.16% -2.45%
Nestlé N
11:42:30 / 07.02.25
77.88 3.50% -20.52% 0.52% 5.19% 0.46% -18.37% -34.93%
Schindler PS
11:42:32 / 07.02.25
261.20 4.23% 24.11% -1.06% 4.90% 2.67% 20.87% 13.63%
Geberit N
11:40:19 / 07.02.25
512.80 0.47% -4.08% 0.39% 3.26% -2.25% 4.12% -14.80%
Swisscom N
11:41:47 / 07.02.25
522.00 2.08% 1.78% 1.66% 3.06% 1.85% 4.78% -4.24%
UBS N
11:41:24 / 07.02.25
30.26 8.76% 15.56% -6.43% 1.61% 7.80% 24.63% 61.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
11:42:36 / 07.02.25
3'891.71 -0.06% 3'903.39
09:16
3'890.58
09:55
3'929.92
31.01.25
3'585.17
03.01.25
SLI
11:42:36 / 07.02.25
2'077.43 -0.06% 2'083.67
09:16
2'076.83
09:55
2'097.83
31.01.25
1'913.80
03.01.25
ABB N
11:42:36 / 07.02.25
49.88 0.56% 50.00
09:01
49.67
09:07
54.00
24.01.25
48.16
03.02.25
631'169
Adecco N
11:35:33 / 07.02.25
22.14 -0.63% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
117'140
Alcon N
11:42:18 / 07.02.25
82.96 -0.74% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
200'456
Richemont N
11:41:44 / 07.02.25
176.05 -0.48% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
258'606
Geberit N
11:40:19 / 07.02.25
512.80 -0.81% 522.20
09:11
512.80
10:27
522.20
07.02.25
486.50
16.01.25
18'418
Givaudan N
11:40:13 / 07.02.25
3'892.00 -0.41% 3'931.00
09:06
3'883.00
10:28
4'085.00
28.01.25
3'780.00
24.01.25
4'326
Holcim N
11:42:08 / 07.02.25
95.02 0.87% 96.22
09:01
94.30
10:01
96.22
07.02.25
84.30
14.01.25
380'195
Julius Bär N
11:41:42 / 07.02.25
58.00 -1.19% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
148'368
Kühne + Nagel N
11:41:23 / 07.02.25
202.80 -0.64% 205.30
09:11
202.80
11:41
210.60
31.01.25
194.85
04.02.25
39'663
Lindt PS
11:35:37 / 07.02.25
10'380.00 0.19% 10'410.00
09:07
10'350.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
229
Logitech N
11:41:08 / 07.02.25
90.12 0.00% 91.06
09:01
90.06
11:36
91.90
31.01.25
73.82
03.01.25
119'408
Lonza N
11:42:16 / 07.02.25
609.60 -0.55% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
40'074
Nestlé N
11:42:30 / 07.02.25
77.88 0.49% 78.26
09:18
77.36
09:01
78.94
31.01.25
73.04
06.01.25
1'214'743
Novartis N
11:42:35 / 07.02.25
97.47 -0.25% 97.70
11:17
96.87
09:01
99.31
06.02.25
88.10
07.01.25
985'461
Partners N
11:42:23 / 07.02.25
1'389.50 -2.01% 1'417.50
09:02
1'388.50
11:37
1'418.00
06.02.25
1'230.00
03.01.25
12'982
Roche GS
11:42:23 / 07.02.25
288.00 0.10% 288.90
11:19
285.50
09:01
292.10
06.02.25
254.10
03.01.25
322'094
Sandoz Group N
11:40:26 / 07.02.25
43.66 -0.95% 44.22
09:06
43.62
11:23
44.22
07.02.25
36.94
06.01.25
107'451
Schindler PS
11:42:32 / 07.02.25
261.20 0.08% 263.00
09:03
261.20
09:47
268.20
31.01.25
245.20
13.01.25
7'379
SGS Rg
11:40:44 / 07.02.25
89.24 0.95% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
49'953
SIG Group N
11:31:01 / 07.02.25
20.00 -1.19% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
88'085
Sika N
11:40:55 / 07.02.25
232.90 -0.17% 236.60
09:01
232.40
11:12
237.40
28.01.25
211.70
03.01.25
114'573
Sonova N
11:42:31 / 07.02.25
305.60 -0.29% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
25'049
Straumann N
11:37:35 / 07.02.25
127.25 -0.24% 128.60
09:17
127.25
10:55
134.15
28.01.25
112.25
03.01.25
28'646

Handel

Kurs 2'077.43
Vortag 2'078.74
+/-% -0.06%
+/- -1.3100
Eröffnung 2'079.95
Tageshoch 2'083.67
Tagestief 2'076.83

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'077.43
Intraday
2'076.83
09:55
2'083.67
09:16
2'077.43
YTD
1'913.80
03.01.25
2'097.83
31.01.25
2'077.43
1 Jahr
1'790.71
09.02.24
2'097.83
31.01.25

Performance

Intraday -0.06%
1 Monat 6.52%
3 Monate 8.64%
YTD 8.36%
1 Jahr 15.65%
3 Jahre 7.26%