×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.02.2025 - 17:31:50
- 2'088.83
- 0.02%
- 0.32
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 17:31:50 / 12.02.25 |
3'913.05 | 0.02% | 0.59 | ||||
SLI 17:31:50 / 12.02.25 |
2'088.83 | 0.02% | 0.32 | ||||
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% | -0.08 | 50.00 | 0.0000 | 3'082'155 | |
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% | -0.58 | 21.36 | 21.54 | 1'529'773 | |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% | -1.28 | 80.94 | 80.98 | 933'701 | |
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.87% | 1.55 | 180.30 | 180.40 | 825'721 | |
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.31% | 1.60 | 512.00 | 512.20 | 75'380 | |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% | 16.00 | 0.0000 | 0.0000 | 15'743 | |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.06% | 0.06 | 96.06 | 96.10 | 983'349 | |
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | 0.38% | 0.22 | 57.78 | 58.48 | 554'632 | |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% | -1.80 | 207.20 | 207.30 | 138'983 | |
Lindt PS 17:31:50 / 12.02.25 |
10'370.00 | 0.48% | 50.00 | 10'340.00 | 10'400.00 | 1'965 | |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% | -0.02 | 91.38 | 91.42 | 426'453 | |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% | -10.20 | 0.0000 | 0.0000 | 184'330 | |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.74% | 0.58 | 0.0000 | 0.0000 | 3'979'451 | |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% | -0.24 | 97.56 | 0.0000 | 2'763'747 | |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | -0.39% | -5.50 | 1'400.00 | 1'400.50 | 31'573 | |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% | 3.50 | 291.10 | 0.0000 | 895'213 | |
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.34% | 0.15 | 44.89 | 0.0000 | 837'606 | |
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 1.50% | 4.00 | 268.20 | 268.40 | 216'398 | |
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 1.52% | 1.48 | 98.66 | 98.74 | 487'516 | |
SIG Group N 17:39:29 / 12.02.25 |
19.750 | 0.87% | 0.17 | 19.730 | 19.750 | 479'768 | |
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.26% | 0.60 | 234.00 | 0.0000 | 284'072 | |
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% | -3.10 | 302.20 | 302.40 | 110'207 | |
Straumann N 17:33:58 / 12.02.25 |
121.95 | -0.20% | -0.25 | 121.95 | 122.05 | 293'346 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Richemont N 17:36:32 / 12.02.25 |
180.55 | 29.80% | 54.64% | 1.60% | 29.85% | 52.23% | 34.49% | 34.43% |
Logitech N 17:39:45 / 12.02.25 |
91.28 | 21.67% | 14.47% | 1.15% | 13.62% | 33.26% | 19.26% | 23.01% |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 12.80% | 17.87% | 0.14% | 9.70% | 17.05% | 28.39% | -17.36% |
Lonza N 17:38:08 / 12.02.25 |
598.60 | 13.62% | 72.12% | -2.35% | 10.00% | 15.78% | 29.40% | -0.85% |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | 14.55% | 16.16% | 0.57% | 7.67% | 15.04% | 15.66% | 11.47% |
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 7.02% | 34.08% | 11.22% | 13.89% | 13.83% | 18.79% | -7.58% |
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 8.00% | 49.85% | 1.03% | 5.75% | 12.50% | 38.24% | 41.21% |
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 20.12% | 65.00% | 2.92% | 11.80% | 12.37% | 57.47% | 0.00% |
SIG Group N 17:39:29 / 12.02.25 |
19.750 | 9.51% | 1.19% | -0.95% | 4.33% | 11.08% | 9.97% | 1.24% |
Straumann N 17:33:58 / 12.02.25 |
121.95 | 6.96% | -9.88% | -4.50% | 0.45% | 10.56% | -12.39% | -12.75% |
SLI 17:31:50 / 12.02.25 |
2'088.83 | 8.96% | 17.55% | 1.22% | 7.11% | 9.76% | 14.73% | 6.75% |
SLI TR 17:31:50 / 12.02.25 |
3'913.05 | 8.96% | 20.89% | 1.22% | 7.11% | 9.76% | 17.99% | 16.58% |
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | -1.70% | 22.29% | 2.41% | -3.40% | 9.04% | 22.24% | -4.82% |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 5.75% | 29.62% | 2.22% | 6.21% | 7.53% | 30.54% | 26.15% |
Novartis N 17:33:47 / 12.02.25 |
97.80 | 10.53% | 15.52% | -0.79% | 7.97% | 7.48% | 11.39% | 29.67% |
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 6.15% | 26.39% | 4.17% | 8.70% | 7.32% | 18.96% | 17.87% |
Alcon N 17:33:58 / 12.02.25 |
80.84 | 6.79% | 25.11% | -3.56% | 6.59% | 7.19% | 18.95% | 15.14% |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 10.00% | 45.56% | 5.81% | 12.71% | 6.75% | 44.51% | 86.89% |
UBS N 17:34:04 / 12.02.25 |
30.02 | 9.27% | 16.09% | 3.16% | 0.20% | 6.64% | 23.79% | 54.51% |
The Swatch Group I 17:35:15 / 12.02.25 |
171.65 | 3.33% | -25.42% | 5.96% | 10.53% | 6.45% | -17.99% | -37.95% |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 9.63% | 31.34% | 2.56% | 7.20% | 6.31% | 23.41% | 24.96% |
VAT N 17:31:50 / 12.02.25 |
346.30 | 2.25% | -16.84% | 1.64% | 3.56% | 3.78% | -18.38% | 1.59% |
Swisscom N 17:31:50 / 12.02.25 |
526.00 | 4.56% | 4.25% | 3.34% | 3.34% | 3.54% | 4.53% | -4.09% |
ABB N 17:37:03 / 12.02.25 |
50.52 | 3.12% | 35.66% | 3.04% | 1.92% | 3.00% | 29.80% | 61.78% |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 4.43% | -19.80% | 1.97% | 6.95% | 2.95% | -18.64% | -34.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 17:31:50 / 12.02.25 |
3'913.05 | 0.02% |
3'921.78 09:06 |
3'887.25 14:36 |
3'929.92 31.01.25 |
3'585.17 03.01.25 |
|
SLI 17:31:50 / 12.02.25 |
2'088.83 | 0.02% |
2'093.49 09:06 |
2'075.05 14:36 |
2'097.83 31.01.25 |
1'913.80 03.01.25 |
|
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% |
51.82 11:55 |
49.80 14:37 |
54.00 24.01.25 |
48.16 03.02.25 |
3'082'155 |
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% |
22.30 09:39 |
21.32 15:38 |
22.84 06.01.25 |
20.32 13.01.25 |
1'529'773 |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% |
82.14 09:01 |
80.22 16:02 |
84.52 06.02.25 |
73.68 15.01.25 |
933'701 |
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.87% |
180.90 09:13 |
175.90 14:30 |
180.90 12.02.25 |
133.70 03.01.25 |
825'721 |
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.31% |
517.00 09:45 |
508.60 15:04 |
522.20 07.02.25 |
486.50 16.01.25 |
75'380 |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% |
3'851.00 09:05 |
3'816.00 15:42 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
15'743 |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.06% |
96.86 09:45 |
94.80 15:37 |
96.86 12.02.25 |
84.30 14.01.25 |
983'349 |
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | 0.38% |
58.60 12:39 |
57.34 15:06 |
65.04 31.01.25 |
54.84 04.02.25 |
554'632 |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% |
209.90 09:40 |
206.40 16:07 |
210.60 31.01.25 |
194.85 04.02.25 |
138'983 |
Lindt PS 17:31:50 / 12.02.25 |
10'370.00 | 0.48% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
1'965 |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% |
91.72 14:03 |
90.80 14:32 |
91.90 31.01.25 |
73.82 03.01.25 |
426'453 |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% |
604.40 09:15 |
590.40 15:01 |
616.00 06.02.25 |
532.20 15.01.25 |
184'330 |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.74% |
79.22 09:06 |
77.98 14:35 |
79.22 12.02.25 |
73.04 06.01.25 |
3'979'451 |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% |
97.94 09:00 |
97.13 09:49 |
99.31 06.02.25 |
88.10 07.01.25 |
2'763'747 |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | -0.39% |
1'415.50 11:55 |
1'393.00 14:30 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
31'573 |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% |
291.70 17:31 |
288.70 14:32 |
292.10 06.02.25 |
254.10 03.01.25 |
895'213 |
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.34% |
44.91 17:18 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
837'606 |
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 1.50% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
216'398 |
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 1.52% |
99.06 16:38 |
97.00 09:23 |
99.06 12.02.25 |
84.60 17.01.25 |
487'516 |
SIG Group N 17:39:29 / 12.02.25 |
19.750 | 0.87% |
19.800 10:12 |
19.550 14:30 |
20.32 07.02.25 |
17.870 09.01.25 |
479'768 |
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.26% |
236.60 09:39 |
232.70 14:36 |
237.40 28.01.25 |
211.70 03.01.25 |
284'072 |
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% |
306.80 09:08 |
300.90 14:40 |
325.70 28.01.25 |
291.20 06.01.25 |
110'207 |
Straumann N 17:33:58 / 12.02.25 |
121.95 | -0.20% |
123.80 09:14 |
120.95 15:36 |
134.15 28.01.25 |
112.25 03.01.25 |
293'346 |