×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% | 0.00 | 0.0000 | 511.00 | ||
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% | 4.15 | 162.90 | 161.50 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 | ||
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% | 1.90 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | 25.73% | 52.04% | 2.99% | 2.10% | 7.91% | 29.26% | 8.23% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | 38.53% | 91.02% | 0.42% | -0.66% | 10.71% | 37.76% | 106.18% |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | 39.57% | 85.53% | 3.42% | 4.00% | 10.54% | 44.56% | 66.60% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 40.47% | 0.00% | -4.43% | -4.43% | 8.92% | 41.86% | 0.00% |
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 47.02% | 14.76% | -0.80% | -4.92% | -5.88% | 58.63% | -27.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% |
697.80 12:13 |
688.80 17:10 |
739.60 07.11.24 |
573.20 05.01.24 |
63'048 |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% |
134.15 09:04 |
130.90 16:28 |
134.15 06.12.24 |
94.88 03.01.24 |
788'653 |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% |
515.00 14:01 |
507.50 09:00 |
571.00 17.10.24 |
486.80 30.05.24 |
50'146 |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% |
164.70 16:13 |
158.05 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
234'327 |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% |
29.17 11:20 |
28.74 17:09 |
29.57 30.10.24 |
22.53 05.08.24 |
3'357'432 |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% |
350.30 16:12 |
343.40 09:00 |
528.00 16.07.24 |
332.30 20.11.24 |
55'947 |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% |
561.40 09:04 |
556.40 16:28 |
564.00 02.12.24 |
428.20 09.02.24 |
155'870 |