×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 13:56:32
- 1'979.83
- 0.53%
- 10.39
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:54:21 / 16.07.25 |
105.25 | 0.81% | 0.85 | 105.25 | 105.35 | 24'059 | |
|
Swiss Life N 13:56:23 / 16.07.25 |
818.20 | 0.27% | 2.20 | 818.00 | 818.40 | 9'253 | |
|
Swiss Re N 13:56:10 / 16.07.25 |
141.25 | 1.00% | 1.40 | 141.30 | 141.35 | 109'007 | |
|
Swisscom N 13:54:57 / 16.07.25 |
559.50 | 0.09% | 0.50 | 559.00 | 560.00 | 12'140 | |
|
The Swatch Group I 13:53:00 / 16.07.25 |
135.35 | -0.22% | -0.30 | 135.30 | 135.40 | 32'038 | |
|
UBS N 13:56:20 / 16.07.25 |
28.78 | 1.09% | 0.31 | 28.78 | 28.79 | 1'372'059 | |
|
VAT N 13:56:08 / 16.07.25 |
337.90 | -1.14% | -3.90 | 337.60 | 337.80 | 23'384 | |
|
Zurich Insurance N 13:56:17 / 16.07.25 |
554.60 | 0.84% | 4.60 | 554.60 | 555.00 | 31'767 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 13:54:57 / 16.07.25 |
559.50 | 10.80% | 10.47% | -0.53% | -0.53% | 4.29% | 5.87% | 6.48% |
|
Adecco N 13:53:02 / 16.07.25 |
25.48 | 13.69% | -38.41% | 0.00% | 6.97% | 15.61% | -16.95% | -21.88% |
|
Swiss Life N 13:56:23 / 16.07.25 |
818.20 | 16.64% | 39.73% | 0.99% | 2.10% | 3.31% | 21.86% | 72.59% |
|
Schindler PS 13:55:43 / 16.07.25 |
293.40 | 17.49% | 39.90% | 0.62% | 0.76% | 7.47% | 28.23% | 59.33% |
|
Geberit N 13:54:19 / 16.07.25 |
611.40 | 19.47% | 14.06% | -0.36% | -1.89% | 12.02% | 10.00% | 29.21% |
|
Sandoz Group N 13:56:30 / 16.07.25 |
45.45 | 22.33% | 68.03% | 2.60% | 4.72% | 36.61% | 32.16% | 0.00% |
|
Lindt PS 13:54:35 / 16.07.25 |
13'270.00 | 31.88% | 31.62% | 1.22% | -2.78% | 11.14% | 23.90% | 37.90% |
|
Holcim N 13:56:11 / 16.07.25 |
62.96 | 42.23% | 88.20% | 0.64% | 32.39% | 39.30% | 48.04% | 202.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:54:21 / 16.07.25 |
105.25 | 0.81% |
105.35 13:53 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
24'059 |
|
Swiss Life N 13:56:23 / 16.07.25 |
818.20 | 0.27% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
9'253 |
|
Swiss Re N 13:56:10 / 16.07.25 |
141.25 | 1.00% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
109'007 |
|
Swisscom N 13:54:57 / 16.07.25 |
559.50 | 0.09% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
12'140 |
|
The Swatch Group I 13:53:00 / 16.07.25 |
135.35 | -0.22% |
137.45 09:28 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
32'038 |
|
UBS N 13:56:20 / 16.07.25 |
28.78 | 1.09% |
28.81 13:44 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'372'059 |
|
VAT N 13:56:08 / 16.07.25 |
337.90 | -1.14% |
338.50 13:22 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
23'384 |
|
Zurich Insurance N 13:56:17 / 16.07.25 |
554.60 | 0.84% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
31'767 |