×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.07.2025 - 13:56:32
  • 1'979.83
  • 0.53%
  • 10.39
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
13:54:21 / 16.07.25
105.25 0.81% 0.85 105.25 105.35 24'059
Swiss Life N
13:56:23 / 16.07.25
818.20 0.27% 2.20 818.00 818.40 9'253
Swiss Re N
13:56:10 / 16.07.25
141.25 1.00% 1.40 141.30 141.35 109'007
Swisscom N
13:54:57 / 16.07.25
559.50 0.09% 0.50 559.00 560.00 12'140
The Swatch Group I
13:53:00 / 16.07.25
135.35 -0.22% -0.30 135.30 135.40 32'038
UBS N
13:56:20 / 16.07.25
28.78 1.09% 0.31 28.78 28.79 1'372'059
VAT N
13:56:08 / 16.07.25
337.90 -1.14% -3.90 337.60 337.80 23'384
Zurich Insurance N
13:56:17 / 16.07.25
554.60 0.84% 4.60 554.60 555.00 31'767
105.25
0.81%
818.20
0.27%
141.25
1.00%
559.50
0.09%
135.35
-0.22%
28.78
1.09%
337.90
-1.14%
554.60
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
13:54:57 / 16.07.25
559.50 10.80% 10.47% -0.53% -0.53% 4.29% 5.87% 6.48%
Adecco N
13:53:02 / 16.07.25
25.48 13.69% -38.41% 0.00% 6.97% 15.61% -16.95% -21.88%
Swiss Life N
13:56:23 / 16.07.25
818.20 16.64% 39.73% 0.99% 2.10% 3.31% 21.86% 72.59%
Schindler PS
13:55:43 / 16.07.25
293.40 17.49% 39.90% 0.62% 0.76% 7.47% 28.23% 59.33%
Geberit N
13:54:19 / 16.07.25
611.40 19.47% 14.06% -0.36% -1.89% 12.02% 10.00% 29.21%
Sandoz Group N
13:56:30 / 16.07.25
45.45 22.33% 68.03% 2.60% 4.72% 36.61% 32.16% 0.00%
Lindt PS
13:54:35 / 16.07.25
13'270.00 31.88% 31.62% 1.22% -2.78% 11.14% 23.90% 37.90%
Holcim N
13:56:11 / 16.07.25
62.96 42.23% 88.20% 0.64% 32.39% 39.30% 48.04% 202.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
13:54:21 / 16.07.25
105.25 0.81% 105.35
13:53
103.60
09:06
134.45
19.02.25
83.10
07.04.25
24'059
Swiss Life N
13:56:23 / 16.07.25
818.20 0.27% 820.80
12:22
814.80
09:19
850.80
07.05.25
660.00
07.04.25
9'253
Swiss Re N
13:56:10 / 16.07.25
141.25 1.00% 141.70
12:18
139.55
09:01
153.65
26.03.25
121.75
07.04.25
109'007
Swisscom N
13:54:57 / 16.07.25
559.50 0.09% 562.00
12:01
555.00
09:01
573.50
27.05.25
491.00
10.04.25
12'140
The Swatch Group I
13:53:00 / 16.07.25
135.35 -0.22% 137.45
09:28
134.50
09:02
179.95
25.02.25
120.30
07.04.25
32'038
UBS N
13:56:20 / 16.07.25
28.78 1.09% 28.81
13:44
28.28
09:06
32.88
04.02.25
20.66
07.04.25
1'372'059
VAT N
13:56:08 / 16.07.25
337.90 -1.14% 338.50
13:22
331.90
11:12
375.90
21.02.25
236.50
07.04.25
23'384
Zurich Insurance N
13:56:17 / 16.07.25
554.60 0.84% 555.60
12:20
549.80
09:01
625.20
28.03.25
519.60
11.04.25
31'767

Handel

Kurs 1'979.83
Vortag 1'969.44
+/-% 0.53%
+/- 10.390
Eröffnung 1'967.16
Tageshoch 1'980.17
Tagestief 1'966.03

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'979.83
Intraday
1'966.03
09:02
1'980.17
13:44
1'979.83
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'979.83
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.53%
1 Monat 1.25%
3 Monate 3.94%
YTD 3.27%
1 Jahr -0.24%
3 Jahre 17.43%