×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.07.2025 - 17:31:16
- 1'969.44
- -0.13%
- -2.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | ||
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% | -4.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% | -0.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% | -4.50 | 557.50 | 0.0000 | ||
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% | 0.25 | 135.65 | 0.0000 | ||
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% | 0.04 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% | 9.40 | 340.80 | 331.90 | ||
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% | -4.00 | 550.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | 11.69% | 11.36% | -0.45% | 0.54% | 4.00% | 6.17% | 7.33% |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | 17.21% | 40.41% | 1.49% | 2.13% | 3.42% | 21.07% | 74.62% |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | 18.13% | 40.66% | 0.96% | 0.75% | 6.52% | 28.25% | 63.61% |
|
Geberit N 17:32:51 / 15.07.25 |
614.80 | 19.70% | 14.29% | 0.99% | -1.98% | 13.89% | 10.02% | 32.39% |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 21.36% | 66.70% | 3.25% | 7.24% | 40.51% | 32.18% | 0.00% |
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 31.38% | 31.12% | -1.34% | -1.70% | 10.67% | 24.23% | 35.83% |
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 42.14% | 88.08% | 2.90% | 32.30% | 42.46% | 47.85% | 206.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% |
821.60 09:01 |
813.80 16:51 |
850.80 07.05.25 |
660.00 07.04.25 |
35'875 |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% |
140.95 09:01 |
138.80 09:27 |
153.65 26.03.25 |
121.75 07.04.25 |
386'132 |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% |
565.00 09:01 |
556.50 09:29 |
573.50 27.05.25 |
491.00 10.04.25 |
51'068 |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% |
137.75 10:08 |
135.05 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
94'358 |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% |
28.76 09:55 |
28.42 16:59 |
32.88 04.02.25 |
20.66 07.04.25 |
4'396'224 |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% |
342.30 16:23 |
333.70 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'137 |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% |
555.20 09:01 |
548.60 16:56 |
625.20 28.03.25 |
519.60 11.04.25 |
165'436 |