×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.04.2025 - 17:31:50
- 1'874.08
- 0.05%
- 0.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% | 5.80 | 0.0000 | 789.00 | 52'993 | |
|
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 1.27% | 1.80 | 0.0000 | 0.0000 | 614'151 | |
|
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.28% | 1.50 | 537.50 | 0.0000 | 70'943 | |
|
The Swatch Group I 17:34:49 / 22.04.25 |
138.15 | 3.17% | 4.25 | 0.0000 | 0.0000 | 147'454 | |
|
UBS N 17:32:32 / 22.04.25 |
23.19 | 0.87% | 0.20 | 0.0000 | 0.0000 | 5'374'234 | |
|
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% | 0.40 | 272.10 | 272.40 | 90'351 | |
|
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.82% | 4.60 | 0.0000 | 564.40 | 216'588 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 11.95% | 34.11% | 1.70% | -2.54% | 5.96% | 25.84% | 25.35% |
|
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 8.08% | 49.96% | 2.72% | -5.59% | 2.68% | 40.99% | 68.93% |
|
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 6.24% | 5.93% | 1.90% | 1.51% | 3.97% | 4.17% | -4.25% |
|
The Swatch Group I 17:34:49 / 22.04.25 |
138.15 | -18.85% | -41.43% | 3.14% | -13.33% | -15.71% | -28.81% | -49.38% |
|
UBS N 17:32:32 / 22.04.25 |
23.19 | -17.09% | -11.92% | -0.04% | -21.63% | -27.73% | -10.01% | 35.51% |
|
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.89% | -35.66% | -7.62% | -20.61% | -16.30% | -41.10% | -18.51% |
|
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 3.90% | 27.34% | 1.95% | -8.73% | 2.10% | 24.37% | 23.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.82% |
566.40 17:13 |
556.00 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
216'588 |
|
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% |
793.60 10:24 |
781.60 09:01 |
817.60 26.03.25 |
660.00 07.04.25 |
52'993 |
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -0.61% |
1'054.00 09:01 |
1'023.50 09:49 |
1'426.50 14.02.25 |
942.00 09.04.25 |
60'028 |
|
SLI 17:31:50 / 22.04.25 |
1'874.08 | 0.05% |
1'874.08 17:31 |
1'848.81 09:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:50 / 22.04.25 |
3'589.93 | 0.46% |
3'589.93 17:31 |
3'541.53 09:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.50% |
3'812.00 09:15 |
3'745.00 15:15 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 |
|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% |
12'040.00 09:02 |
11'860.00 09:17 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 |