×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 17:30:43
- 1'969.26
- 0.43%
- 8.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% | 2.80 | 107.10 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | -0.89% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | -0.88% | -1.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | -0.80% | -4.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% | 3.70 | 130.00 | 130.00 | ||
|
UBS N 17:38:38 / 02.07.25 |
27.56 | 3.45% | 0.92 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% | 7.70 | 0.0000 | 336.40 | ||
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | -1.80% | -10.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -8.49% | -22.90% | 3.97% | 0.80% | 16.63% | -6.57% | -9.32% |
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 15.27% | 38.08% | -0.40% | -3.03% | 12.53% | 22.43% | 73.83% |
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 4.00% | 44.30% | -1.64% | -5.85% | 3.48% | 26.28% | 84.54% |
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 12.19% | 11.86% | 0.45% | -0.97% | 10.86% | 10.31% | 7.73% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -22.15% | -43.81% | 1.85% | -6.24% | 4.51% | -29.22% | -43.14% |
|
UBS N 17:38:38 / 02.07.25 |
27.56 | -3.93% | 2.07% | 6.62% | 2.23% | 25.67% | 0.95% | 74.23% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -3.82% | -21.78% | 0.72% | 4.82% | 28.78% | -34.08% | 51.10% |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 2.86% | 26.07% | -1.95% | -6.43% | 1.11% | 15.05% | 31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | -0.80% |
568.00 09:03 |
560.50 14:33 |
573.50 27.05.25 |
491.00 10.04.25 |
36'052 |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | -1.80% |
552.60 09:05 |
543.20 14:33 |
625.20 28.03.25 |
519.60 11.04.25 |
222'250 |
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | -0.89% |
810.00 09:05 |
797.40 15:44 |
850.80 07.05.25 |
660.00 07.04.25 |
54'963 |
|
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% |
1'040.50 09:02 |
1'023.00 14:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'549 |
|
SLI 17:30:43 / 02.07.25 |
1'969.26 | 0.43% |
1'971.50 13:43 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:43 / 02.07.25 |
3'793.22 | 0.43% |
3'797.52 13:43 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -0.36% |
3'893.00 10:59 |
3'849.00 15:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
8'335 |
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% |
13'490.00 09:06 |
13'270.00 14:33 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'676 |