×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% | 0.00 | 0.0000 | 511.00 | ||
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% | 4.15 | 162.90 | 161.50 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 | ||
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% | 1.90 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.89% | 0.77% | 0.39% | -1.64% | -7.43% | 0.37% | 0.49% |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | -30.51% | -39.60% | 1.91% | 0.68% | 4.69% | -28.67% | -40.66% |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | 10.96% | 68.32% | 1.26% | 2.23% | 15.08% | 15.31% | 79.43% |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | -17.89% | 36.91% | -0.97% | -3.47% | -14.79% | -12.10% | -19.88% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% |
523.40 16:11 |
514.20 14:04 |
589.40 29.07.24 |
339.00 08.01.24 |
102'439 |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% |
697.80 12:13 |
688.80 17:10 |
739.60 07.11.24 |
573.20 05.01.24 |
63'048 |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% |
1'304.00 17:19 |
1'291.00 09:10 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
29'078 |
|
SLI 17:30:39 / 06.12.24 |
1'948.50 | -0.01% |
1'953.24 16:12 |
1'941.53 09:15 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:30:39 / 06.12.24 |
3'650.17 | -0.01% |
3'659.06 16:12 |
3'637.12 09:15 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% |
3'948.00 17:30 |
3'892.00 10:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'291 |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% |
9'985.00 09:04 |
9'880.00 10:06 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'816 |