×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.05.2025 - 17:31:03
- 2'023.90
- 0.64%
- 12.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% | -24.80 | 819.80 | 806.80 | ||
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% | -1.25 | 150.00 | 150.00 | ||
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 1.19% | 6.50 | 552.00 | 550.00 | ||
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -0.67% | -1.00 | 0.0000 | 149.90 | ||
|
UBS N 17:34:59 / 16.05.25 |
27.75 | 0.18% | 0.05 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:03 / 16.05.25 |
319.00 | -1.82% | -5.90 | 317.60 | 318.00 | ||
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | 19.07% | 42.64% | -3.88% | 6.36% | 5.73% | 28.98% | 52.34% |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | 14.06% | 58.26% | -0.93% | 5.54% | 7.30% | 34.79% | 83.53% |
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 8.13% | 7.81% | 1.47% | 1.77% | 10.49% | 9.74% | -6.05% |
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -10.15% | -35.15% | 5.52% | 10.72% | -14.96% | -26.34% | -40.46% |
|
UBS N 17:34:59 / 16.05.25 |
27.75 | -0.11% | 6.13% | 6.90% | 20.49% | -8.48% | 0.76% | 60.77% |
|
VAT N 17:31:03 / 16.05.25 |
319.00 | -5.22% | -22.92% | 5.80% | 19.80% | -12.98% | -31.49% | 15.21% |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 7.61% | 31.89% | 0.28% | 3.57% | 0.80% | 23.48% | 26.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% |
586.80 10:20 |
579.40 09:06 |
625.20 28.03.25 |
519.60 11.04.25 |
295'478 |
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% |
814.40 09:49 |
801.80 09:03 |
850.80 07.05.25 |
660.00 07.04.25 |
136'867 |
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% |
1'201.50 10:45 |
1'171.00 16:45 |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'456 |
|
SLI 17:31:03 / 16.05.25 |
2'023.90 | 0.64% |
2'031.76 10:46 |
2'012.23 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:03 / 16.05.25 |
3'886.94 | 0.76% |
3'902.05 10:47 |
3'864.54 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% |
4'157.00 10:08 |
4'069.00 17:19 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
28'869 |
|
Lindt PS 17:31:03 / 16.05.25 |
12'290.00 | -0.73% |
12'550.00 12:06 |
12'240.00 17:13 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
3'887 |