×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% | -1.34 | 0.0000 | 90.16 | ||
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% | 3.80 | 0.0000 | 131.30 | ||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% | -0.57 | 90.64 | 0.0000 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.89% | 0.77% | 0.39% | -1.64% | -7.43% | 0.37% | 0.49% |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | -30.51% | -39.60% | 1.91% | 0.68% | 4.69% | -28.67% | -40.66% |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | 10.96% | 68.32% | 1.26% | 2.23% | 15.08% | 15.31% | 79.43% |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | -17.89% | 36.91% | -0.97% | -3.47% | -14.79% | -12.10% | -19.88% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% |
24.00 10:36 |
23.58 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
827'985 |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% |
91.02 09:01 |
89.88 09:32 |
92.76 11.11.24 |
63.02 17.01.24 |
841'787 |
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% |
132.20 16:11 |
127.05 09:00 |
151.10 07.06.24 |
104.10 17.01.24 |
940'394 |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% |
52.10 16:27 |
51.66 09:23 |
52.46 15.07.24 |
35.15 19.01.24 |
1'459'794 |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% |
90.55 09:01 |
89.81 17:30 |
102.72 02.09.24 |
83.63 19.04.24 |
1'834'045 |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% |
29.17 11:20 |
28.74 17:09 |
29.57 30.10.24 |
22.53 05.08.24 |
3'357'432 |
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% |
76.12 15:12 |
75.54 16:59 |
100.70 03.01.24 |
75.16 26.11.24 |
3'486'442 |