×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.07.2025 - 17:30:01
- 1'988.84
- 0.25%
- 5.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% | 0.46 | 70.00 | 71.00 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% | -2.55 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% | 0.84 | 0.0000 | 63.98 | ||
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% | -0.25 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 1.21% | 0.93 | 0.0000 | 77.69 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% | -1.05 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% | 0.14 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% | 0.08 | 28.93 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 17.15% | 40.34% | 1.87% | 2.57% | 3.26% | 24.11% | 73.35% |
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 9.11% | 51.39% | 2.38% | 5.22% | -0.45% | 35.42% | 99.04% |
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 10.41% | 10.08% | -0.09% | -0.53% | 3.71% | 5.08% | 6.10% |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | -14.91% | -38.58% | 2.86% | 7.79% | -1.58% | -20.96% | -37.96% |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 4.04% | 10.54% | 1.65% | 16.09% | 16.70% | 6.83% | 88.75% |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | 0.15% | -18.55% | 0.44% | 3.50% | 15.26% | -23.20% | 45.47% |
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 3.16% | 26.43% | 0.98% | 0.65% | -1.72% | 18.31% | 34.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% |
70.86 09:40 |
70.00 17:19 |
87.00 26.02.25 |
67.34 07.04.25 |
840'294 |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% |
145.50 11:44 |
141.80 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
968'777 |
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% |
63.96 17:30 |
63.12 13:13 |
63.96 18.07.25 |
38.43 07.04.25 |
1'611'165 |
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% |
40.71 09:01 |
40.18 15:52 |
46.00 23.06.25 |
38.06 01.07.25 |
1'999'829 |
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 1.21% |
77.81 17:05 |
76.92 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
2'907'097 |
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% |
93.03 14:26 |
91.94 16:17 |
101.84 10.03.25 |
81.10 09.04.25 |
3'410'764 |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% |
53.10 09:01 |
51.94 16:27 |
54.00 24.01.25 |
37.25 07.04.25 |
3'780'071 |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% |
29.10 10:29 |
28.77 09:13 |
32.88 04.02.25 |
20.66 07.04.25 |
6'089'446 |