×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.06.2025 - 17:31:10
- 1'958.25
- -0.49%
- -9.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% | -0.16 | 0.0000 | 70.00 | ||
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | -0.98% | -0.58 | 0.0000 | 59.48 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | ||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% | -0.48 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% | -0.46 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% | 0.52 | 0.0000 | 39.75 | ||
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% | 0.07 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.75% | 37.47% | 0.00% | -2.24% | 13.68% | 19.93% | 70.19% |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.69% | 45.25% | 0.96% | -6.09% | 5.66% | 22.02% | 84.16% |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 11.69% | 11.36% | -0.97% | -0.71% | 12.05% | 10.62% | 7.91% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | -3.43% | 2.61% | 7.40% | 2.76% | 18.96% | -0.48% | 65.92% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 3.04% | 26.30% | 0.40% | -4.28% | 3.86% | 14.87% | 33.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% |
70.64 09:09 |
69.76 15:31 |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 |
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | -0.98% |
59.82 09:01 |
58.80 12:39 |
59.82 30.06.25 |
38.43 07.04.25 |
1'601'142 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% |
79.90 09:01 |
78.66 16:07 |
91.72 24.03.25 |
73.04 06.01.25 |
3'464'605 |
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | -0.01% |
96.43 16:37 |
95.53 10:57 |
101.84 10.03.25 |
81.10 09.04.25 |
3'566'026 |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% |
40.09 17:04 |
39.06 09:08 |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% |
27.17 09:14 |
26.75 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 |