×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 11:17:16
- 1'980.54
- -1.06%
- -21.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:17:01 / 11.07.25 |
105.50 | -2.18% | -2.35 | 105.45 | 105.55 | 31'414 | |
|
Swiss Life N 11:15:48 / 11.07.25 |
808.40 | -0.27% | -2.20 | 808.20 | 808.60 | 6'408 | |
|
Swiss Re N 11:17:01 / 11.07.25 |
141.10 | -0.53% | -0.75 | 141.10 | 141.20 | 96'744 | |
|
Swisscom N 11:13:00 / 11.07.25 |
560.00 | -0.36% | -2.00 | 560.00 | 560.50 | 3'782 | |
|
The Swatch Group I 11:16:21 / 11.07.25 |
136.10 | -1.20% | -1.65 | 136.10 | 136.20 | 13'929 | |
|
UBS N 11:16:56 / 11.07.25 |
28.51 | -1.18% | -0.34 | 28.51 | 28.52 | 887'672 | |
|
VAT N 11:14:19 / 11.07.25 |
339.10 | -1.48% | -5.10 | 339.50 | 339.80 | 4'012 | |
|
Zurich Insurance N 11:16:21 / 11.07.25 |
551.80 | -0.54% | -3.00 | 551.80 | 552.00 | 24'499 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 11:16:21 / 11.07.25 |
77.27 | 4.01% | -20.13% | -2.52% | -8.28% | -11.48% | -18.37% | -32.07% |
|
Straumann N 11:17:01 / 11.07.25 |
105.50 | -5.60% | -20.46% | 0.24% | 0.52% | 11.28% | -10.33% | -10.39% |
|
SIG Group N 11:16:58 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
|
Sika N 11:16:39 / 11.07.25 |
207.60 | -2.13% | -22.84% | -0.43% | -0.67% | 8.00% | -21.81% | -6.42% |
|
Adecco N 11:16:28 / 11.07.25 |
25.44 | 16.28% | -37.00% | 2.58% | 9.00% | 20.37% | -16.21% | -22.39% |
|
Kühne + Nagel N 11:15:37 / 11.07.25 |
173.15 | -15.88% | -39.68% | 1.05% | -7.16% | -4.04% | -32.86% | -26.09% |
|
The Swatch Group I 11:16:21 / 11.07.25 |
136.10 | -16.52% | -39.74% | 4.81% | 1.49% | 2.88% | -28.07% | -39.98% |
|
Amrize N 11:16:01 / 11.07.25 |
40.19 | 0.00% | 0.00% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:17:01 / 11.07.25 |
105.50 | -2.18% |
107.25 09:01 |
105.25 10:24 |
134.45 19.02.25 |
83.10 07.04.25 |
31'414 |
|
Swiss Life N 11:15:48 / 11.07.25 |
808.40 | -0.27% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
6'408 |
|
Swiss Re N 11:17:01 / 11.07.25 |
141.10 | -0.53% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
96'744 |
|
Swisscom N 11:13:00 / 11.07.25 |
560.00 | -0.36% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
3'782 |
|
The Swatch Group I 11:16:21 / 11.07.25 |
136.10 | -1.20% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
13'929 |
|
UBS N 11:16:56 / 11.07.25 |
28.51 | -1.18% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
887'672 |
|
VAT N 11:14:19 / 11.07.25 |
339.10 | -1.48% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'012 |
|
Zurich Insurance N 11:16:21 / 11.07.25 |
551.80 | -0.54% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
24'499 |