×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 11:17:16
  • 1'980.54
  • -1.06%
  • -21.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
11:17:01 / 11.07.25
105.50 -2.18% -2.35 105.45 105.55 31'414
Swiss Life N
11:15:48 / 11.07.25
808.40 -0.27% -2.20 808.20 808.60 6'408
Swiss Re N
11:17:01 / 11.07.25
141.10 -0.53% -0.75 141.10 141.20 96'744
Swisscom N
11:13:00 / 11.07.25
560.00 -0.36% -2.00 560.00 560.50 3'782
The Swatch Group I
11:16:21 / 11.07.25
136.10 -1.20% -1.65 136.10 136.20 13'929
UBS N
11:16:56 / 11.07.25
28.51 -1.18% -0.34 28.51 28.52 887'672
VAT N
11:14:19 / 11.07.25
339.10 -1.48% -5.10 339.50 339.80 4'012
Zurich Insurance N
11:16:21 / 11.07.25
551.80 -0.54% -3.00 551.80 552.00 24'499
105.50
-2.18%
808.40
-0.27%
141.10
-0.53%
560.00
-0.36%
136.10
-1.20%
28.51
-1.18%
339.10
-1.48%
551.80
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
11:16:21 / 11.07.25
77.27 4.01% -20.13% -2.52% -8.28% -11.48% -18.37% -32.07%
Straumann N
11:17:01 / 11.07.25
105.50 -5.60% -20.46% 0.24% 0.52% 11.28% -10.33% -10.39%
SIG Group N
11:16:58 / 11.07.25
15.010 -14.88% -21.34% 2.74% -4.52% -0.72% -13.04% -29.86%
Sika N
11:16:39 / 11.07.25
207.60 -2.13% -22.84% -0.43% -0.67% 8.00% -21.81% -6.42%
Adecco N
11:16:28 / 11.07.25
25.44 16.28% -37.00% 2.58% 9.00% 20.37% -16.21% -22.39%
Kühne + Nagel N
11:15:37 / 11.07.25
173.15 -15.88% -39.68% 1.05% -7.16% -4.04% -32.86% -26.09%
The Swatch Group I
11:16:21 / 11.07.25
136.10 -16.52% -39.74% 4.81% 1.49% 2.88% -28.07% -39.98%
Amrize N
11:16:01 / 11.07.25
40.19 0.00% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
11:17:01 / 11.07.25
105.50 -2.18% 107.25
09:01
105.25
10:24
134.45
19.02.25
83.10
07.04.25
31'414
Swiss Life N
11:15:48 / 11.07.25
808.40 -0.27% 811.60
09:28
807.40
11:08
850.80
07.05.25
660.00
07.04.25
6'408
Swiss Re N
11:17:01 / 11.07.25
141.10 -0.53% 142.25
09:07
140.70
11:01
153.65
26.03.25
121.75
07.04.25
96'744
Swisscom N
11:13:00 / 11.07.25
560.00 -0.36% 563.50
09:21
560.00
09:58
573.50
27.05.25
491.00
10.04.25
3'782
The Swatch Group I
11:16:21 / 11.07.25
136.10 -1.20% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
13'929
UBS N
11:16:56 / 11.07.25
28.51 -1.18% 28.82
09:02
28.47
10:40
32.88
04.02.25
20.66
07.04.25
887'672
VAT N
11:14:19 / 11.07.25
339.10 -1.48% 341.60
09:01
337.60
10:32
375.90
21.02.25
236.50
07.04.25
4'012
Zurich Insurance N
11:16:21 / 11.07.25
551.80 -0.54% 556.00
09:01
550.80
11:06
625.20
28.03.25
519.60
11.04.25
24'499

Handel

Kurs 1'980.54
Vortag 2'001.78
+/-% -1.06%
+/- -21.2400
Eröffnung 1'991.83
Tageshoch 1'992.38
Tagestief 1'978.56

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'980.54
Intraday
1'978.56
11:13
1'992.38
09:03
1'980.54
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'980.54
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.06%
1 Monat 0.09%
3 Monate 6.86%
YTD 3.31%
1 Jahr -1.10%
3 Jahre 18.24%