×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% | 0.48 | 58.66 | 0.0000 | ||
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% | -1.34 | 0.0000 | 90.16 | ||
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% | 34.00 | 3'890.00 | 3'946.00 | ||
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% | 2.00 | 550.00 | 546.60 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 23.52% | 8.13% | 0.72% | 5.92% | 24.72% | 28.32% | 0.80% |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | 38.53% | 91.02% | 0.42% | -0.66% | 10.71% | 37.76% | 106.18% |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 12.34% | 38.16% | 1.73% | 1.13% | -13.27% | 16.39% | -14.07% |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 1.11% | 25.14% | 3.13% | 5.23% | 1.03% | 7.85% | -22.39% |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | 17.55% | 22.13% | -2.35% | -5.53% | -8.09% | 21.30% | 5.76% |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | -43.06% | -22.85% | 1.87% | -3.47% | -11.86% | -42.33% | -47.25% |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | 39.57% | 85.53% | 3.42% | 4.00% | 10.54% | 44.56% | 66.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% |
59.24 11:40 |
58.08 09:00 |
59.24 06.12.24 |
43.75 05.08.24 |
356'824 |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% |
91.02 09:01 |
89.88 09:32 |
92.76 11.11.24 |
63.02 17.01.24 |
841'787 |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% |
3'948.00 17:30 |
3'892.00 10:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'291 |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% |
548.60 16:10 |
541.80 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
56'160 |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% |
76.70 09:01 |
75.86 11:58 |
85.34 13.09.24 |
62.24 03.01.24 |
451'012 |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% |
24.00 10:36 |
23.58 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
827'985 |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% |
52.10 16:27 |
51.66 09:23 |
52.46 15.07.24 |
35.15 19.01.24 |
1'459'794 |