×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.05.2025 - 17:30:39
- 2'029.24
- 0.10%
- 2.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:39 / 20.05.25 |
57.34 | -0.83% | -0.48 | 57.36 | 56.80 | 510'937 | |
|
Holcim N 17:30:39 / 20.05.25 |
96.72 | 0.98% | 0.94 | 0.0000 | 0.0000 | 1'088'651 | |
|
Givaudan N 17:35:49 / 20.05.25 |
4'123.00 | 0.12% | 5.00 | 4'131.00 | 4'133.00 | 9'591 | |
|
Geberit N 17:35:23 / 20.05.25 |
612.80 | 0.66% | 4.00 | 610.60 | 610.60 | 57'848 | |
|
Alcon N 17:32:37 / 20.05.25 |
74.08 | 0.00% | 0.00 | 75.00 | 74.26 | 614'186 | |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% | 0.56 | 24.06 | 0.0000 | 997'266 | |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% | 0.31 | 0.0000 | 0.0000 | 1'865'755 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:39 / 20.05.25 |
57.34 | -1.43% | 22.63% | -2.52% | 15.93% | -2.48% | 6.03% | 26.38% |
|
Holcim N 17:30:39 / 20.05.25 |
96.72 | 9.64% | 45.08% | -0.41% | 10.89% | 2.89% | 23.52% | 104.40% |
|
Givaudan N 17:35:49 / 20.05.25 |
4'123.00 | 3.83% | 18.20% | 4.20% | 8.59% | 3.59% | -1.74% | 18.37% |
|
Geberit N 17:35:23 / 20.05.25 |
612.80 | 18.31% | 12.95% | 4.75% | 13.52% | 17.48% | 9.78% | 18.91% |
|
Alcon N 17:32:37 / 20.05.25 |
74.08 | -3.67% | 12.86% | -6.46% | -2.09% | -7.58% | -7.91% | 6.56% |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 5.10% | -43.06% | -1.72% | 9.86% | 5.71% | -32.57% | -33.18% |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | -3.14% | 27.43% | 1.44% | 15.84% | -2.31% | -1.28% | 73.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:39 / 20.05.25 |
57.34 | -0.83% |
57.92 09:00 |
56.92 11:32 |
65.04 31.01.25 |
45.50 07.04.25 |
510'937 |
|
Holcim N 17:30:39 / 20.05.25 |
96.72 | 0.98% |
97.56 15:11 |
95.72 09:06 |
101.95 06.03.25 |
75.50 07.04.25 |
1'088'651 |
|
Givaudan N 17:35:49 / 20.05.25 |
4'123.00 | 0.12% |
4'137.00 12:04 |
4'105.00 09:05 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
9'591 |
|
Geberit N 17:35:23 / 20.05.25 |
612.80 | 0.66% |
614.80 14:57 |
607.80 09:06 |
614.80 20.05.25 |
486.50 16.01.25 |
57'848 |
|
Alcon N 17:32:37 / 20.05.25 |
74.08 | 0.00% |
74.62 13:41 |
73.48 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
614'186 |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% |
48.15 14:19 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
1'865'755 |