×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.07.2025 - 17:31:16
- 1'969.44
- -0.13%
- -2.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% | -4.00 | 0.0000 | 0.0000 | 35'875 | |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% | -20.00 | 3'750.00 | 3'756.00 | 13'460 | |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% | -1.60 | 293.60 | 0.0000 | 35'558 | |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% | -4.00 | 550.00 | 0.0000 | 165'436 | |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% | -4.50 | 557.50 | 0.0000 | 51'068 | |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% | -0.71 | 0.0000 | 0.0000 | 2'480'399 | |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% | -2.70 | 0.0000 | 0.0000 | 632'500 | |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | 709'963 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | 17.21% | 40.41% | 1.49% | 2.13% | 3.42% | 21.07% | 74.62% |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | 6.90% | 48.32% | 0.07% | 3.13% | -2.61% | 27.83% | 96.59% |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | 11.69% | 11.36% | -0.45% | 0.54% | 4.00% | 6.17% | 7.33% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 2.52% | 8.93% | 1.82% | 10.18% | 22.77% | 2.01% | 89.53% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | 2.82% | 26.02% | -0.15% | -1.33% | -2.55% | 15.55% | 35.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% |
821.60 09:01 |
813.80 16:51 |
850.80 07.05.25 |
660.00 07.04.25 |
35'875 |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% |
3'786.00 14:37 |
3'752.00 17:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
13'460 |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% |
296.60 12:42 |
293.60 16:20 |
306.80 20.05.25 |
245.20 13.01.25 |
35'558 |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% |
555.20 09:01 |
548.60 16:56 |
625.20 28.03.25 |
519.60 11.04.25 |
165'436 |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% |
565.00 09:01 |
556.50 09:29 |
573.50 27.05.25 |
491.00 10.04.25 |
51'068 |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% |
77.36 10:07 |
76.49 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
2'480'399 |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% |
258.70 14:06 |
254.00 16:51 |
313.80 12.03.25 |
231.90 09.04.25 |
632'500 |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |