×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% | -1.20 | 0.0000 | 211.40 | ||
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% | -0.57 | 90.64 | 0.0000 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | -0.91% | -2.40 | 261.20 | 261.40 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% | -1.34 | 0.0000 | 90.16 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.89% | 0.77% | 0.39% | -1.64% | -7.43% | 0.37% | 0.49% |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | -30.51% | -39.60% | 1.91% | 0.68% | 4.69% | -28.67% | -40.66% |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | 10.96% | 68.32% | 1.26% | 2.23% | 15.08% | 15.31% | 79.43% |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | -17.89% | 36.91% | -0.97% | -3.47% | -14.79% | -12.10% | -19.88% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% |
213.00 09:50 |
210.90 17:30 |
301.90 12.01.24 |
202.80 13.11.24 |
112'472 |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% |
90.55 09:01 |
89.81 17:30 |
102.72 02.09.24 |
83.63 19.04.24 |
1'834'045 |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% |
76.70 09:01 |
75.86 11:58 |
85.34 13.09.24 |
62.24 03.01.24 |
451'012 |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% |
561.40 09:04 |
556.40 16:28 |
564.00 02.12.24 |
428.20 09.02.24 |
155'870 |
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | -0.91% |
262.20 16:08 |
256.00 09:00 |
265.00 05.12.24 |
201.00 19.01.24 |
120'223 |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% |
134.15 09:04 |
130.90 16:28 |
134.15 06.12.24 |
94.88 03.01.24 |
788'653 |
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% |
91.02 09:01 |
89.88 09:32 |
92.76 11.11.24 |
63.02 17.01.24 |
841'787 |