×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.12.2024 - 17:31:19
- 1'938.31
- -0.22%
- -4.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:31:19 / 13.12.24 |
1'938.31 | -0.22% | -4.30 | ||||
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -1.61% | -5.60 | 340.40 | 342.80 | ||
|
SLI TR 17:31:19 / 13.12.24 |
3'631.10 | -0.22% | -8.04 | ||||
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% | -8.80 | 538.20 | 0.0000 | ||
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 | ||
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% | -20.00 | 4'014.00 | 4'015.00 | ||
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% | -20.00 | 1'264.50 | 1'265.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 17.67% | 44.13% | 0.38% | -3.18% | -1.48% | 18.32% | 25.58% |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 35.15% | 47.78% | 1.71% | 9.15% | 14.83% | 39.64% | 44.73% |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | -0.30% | -0.41% | -0.98% | -1.37% | -7.67% | -0.06% | -1.04% |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -27.67% | -37.13% | 1.04% | -1.32% | 8.21% | -29.89% | -40.61% |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | 9.66% | 66.35% | -1.25% | 1.46% | 11.86% | 11.03% | 73.72% |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -17.63% | 37.34% | -1.84% | -1.61% | -14.00% | -19.19% | -23.36% |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 24.61% | 23.85% | -0.65% | 4.50% | 8.69% | 24.36% | 41.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
51'623 |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% |
133.95 17:18 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
1'180'369 |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% |
506.50 14:49 |
503.00 09:24 |
571.00 17.10.24 |
486.80 30.05.24 |
71'195 |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -0.39% |
165.15 15:17 |
162.80 10:42 |
228.60 03.01.24 |
148.85 23.09.24 |
141'189 |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | -0.49% |
28.73 09:27 |
28.39 17:05 |
29.57 30.10.24 |
22.53 05.08.24 |
2'615'167 |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -1.61% |
349.80 09:00 |
341.60 17:31 |
528.00 16.07.24 |
332.30 20.11.24 |
58'828 |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
195'116 |