×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 06.12.2024 - 17:30:39
  • 1'948.50
  • -0.01%
  • -0.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:39:19 / 06.12.24
691.00 -0.26% -1.80 697.80 691.00
Swiss Re N
17:35:35 / 06.12.24
131.30 -0.94% -1.25 0.0000 0.0000
Swisscom N
17:30:39 / 06.12.24
510.50 0.00% 0.00 0.0000 511.00
The Swatch Group I
17:34:42 / 06.12.24
163.00 2.61% 4.15 162.90 161.50
UBS N
17:37:41 / 06.12.24
28.84 -0.41% -0.12 0.0000 0.0000
VAT N
17:36:06 / 06.12.24
348.00 0.55% 1.90 0.0000 0.0000
Zurich Insurance N
17:38:26 / 06.12.24
556.40 -0.86% -4.80 0.0000 0.0000
691.00
-0.26%
131.30
-0.94%
510.50
0.00%
163.00
2.61%
28.84
-0.41%
348.00
0.55%
556.40
-0.86%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Life N
17:39:19 / 06.12.24
691.00 18.63% 45.30% -4.27% -4.77% -0.86% 20.85% 29.45%
Swiss Re N
17:35:35 / 06.12.24
131.30 40.18% 53.27% 0.88% 10.94% 13.34% 32.79% 50.39%
Swisscom N
17:30:39 / 06.12.24
510.50 0.89% 0.77% 0.39% -1.64% -7.43% 0.37% 0.49%
The Swatch Group I
17:34:42 / 06.12.24
163.00 -30.51% -39.60% 1.91% 0.68% 4.69% -28.67% -40.66%
UBS N
17:37:41 / 06.12.24
28.84 10.96% 68.32% 1.26% 2.23% 15.08% 15.31% 79.43%
VAT N
17:36:06 / 06.12.24
348.00 -17.89% 36.91% -0.97% -3.47% -14.79% -12.10% -19.88%
Zurich Insurance N
17:38:26 / 06.12.24
556.40 27.66% 26.88% -0.39% 7.66% 9.48% 23.48% 45.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zurich Insurance N
17:38:26 / 06.12.24
556.40 -0.86% 561.40
09:04
556.40
16:28
564.00
02.12.24
428.20
09.02.24
155'870
Swiss Life N
17:39:19 / 06.12.24
691.00 -0.26% 697.80
12:13
688.80
17:10
739.60
07.11.24
573.20
05.01.24
63'048
Partners N
17:30:39 / 06.12.24
1'304.00 0.12% 1'304.00
17:19
1'291.00
09:10
1'325.50
22.03.24
1'045.00
05.08.24
29'078
SLI
17:30:39 / 06.12.24
1'948.50 -0.01% 1'953.24
16:12
1'941.53
09:15
2'023.54
30.08.24
1'742.94
17.01.24
SLI TR
17:30:39 / 06.12.24
3'650.17 -0.01% 3'659.06
16:12
3'637.12
09:15
3'783.48
30.08.24
3'174.84
17.01.24
Givaudan N
17:30:39 / 06.12.24
3'948.00 0.87% 3'948.00
17:30
3'892.00
10:13
4'690.00
26.09.24
3'287.00
08.01.24
11'291
Lindt PS
17:30:39 / 06.12.24
9'930.00 -0.40% 9'985.00
09:04
9'880.00
10:06
11'430.00
09.02.24
9'850.00
18.11.24
1'816

Handel

Kurs 1'948.50
Vortag 1'948.69
+/-% -0.01%
+/- -0.1900
Eröffnung 1'941.27
Tageshoch 1'953.24
Tagestief 1'941.53

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'948.50
Intraday
1'941.53
09:15
1'953.24
16:12
1'948.50
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'948.50
1 Jahr
1'726.42
07.12.23
2'023.54
30.08.24

Performance

Intraday -0.01%
1 Monat 0.32%
3 Monate -0.59%
YTD 9.67%
1 Jahr 11.48%
3 Jahre -0.65%