×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.07.2025 - 17:31:16
- 1'969.44
- -0.13%
- -2.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | ||
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% | -4.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% | -0.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% | -4.50 | 557.50 | 0.0000 | ||
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% | 0.25 | 135.65 | 0.0000 | ||
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% | 0.04 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% | 9.40 | 340.80 | 331.90 | ||
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% | -4.00 | 550.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | 17.21% | 40.41% | 1.49% | 2.13% | 3.42% | 21.07% | 74.62% |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | 6.90% | 48.32% | 0.07% | 3.13% | -2.61% | 27.83% | 96.59% |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | 11.69% | 11.36% | -0.45% | 0.54% | 4.00% | 6.17% | 7.33% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 2.52% | 8.93% | 1.82% | 10.18% | 22.77% | 2.01% | 89.53% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | 2.82% | 26.02% | -0.15% | -1.33% | -2.55% | 15.55% | 35.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | -0.18% |
568.00 09:57 |
562.20 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
60'078 |
|
Geberit N 17:32:51 / 15.07.25 |
614.80 | -0.19% |
619.40 09:01 |
613.00 17:19 |
648.00 12.06.25 |
486.50 16.01.25 |
27'394 |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% |
821.60 09:01 |
813.80 16:51 |
850.80 07.05.25 |
660.00 07.04.25 |
35'875 |
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | 0.14% |
1'076.00 10:39 |
1'060.50 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
43'189 |
|
SLI 17:31:16 / 15.07.25 |
1'969.44 | -0.13% |
1'981.57 10:46 |
1'966.11 17:19 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% |
3'786.00 14:37 |
3'752.00 17:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
13'460 |
|
SLI TR 17:31:16 / 15.07.25 |
3'793.57 | -0.13% |
3'816.93 10:46 |
3'787.15 17:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 0.38% |
13'350.00 15:16 |
13'090.00 09:05 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'226 |