×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 17.06.2025 - 16:30:54
  • 1'967.30
  • -0.43%
  • -8.42
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
16:30:35 / 17.06.25
799.60 -0.32% -2.60 799.40 799.60 19'582
Swiss Re N
16:30:12 / 17.06.25
135.65 -0.18% -0.25 135.65 135.70 327'116
Swisscom N
16:24:57 / 17.06.25
555.00 -0.36% -2.00 555.00 555.50 24'496
The Swatch Group I
16:30:39 / 17.06.25
135.60 -1.35% -1.85 135.55 135.60 52'291
UBS N
16:30:18 / 17.06.25
25.92 -0.77% -0.20 25.91 25.93 1'980'602
VAT N
16:30:12 / 17.06.25
338.80 -0.21% -0.70 338.80 339.00 18'177
Zurich Insurance N
16:30:28 / 17.06.25
558.20 -0.82% -4.60 558.00 558.20 72'597
799.60
-0.32%
135.65
-0.18%
555.00
-0.36%
135.60
-1.35%
25.92
-0.77%
338.80
-0.21%
558.20
-0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Life N
16:30:35 / 17.06.25
799.60 14.67% 37.36% -2.20% -2.11% -1.24% 23.51% 61.90%
Swiss Re N
16:30:12 / 17.06.25
135.65 3.58% 43.72% -4.81% -8.68% -10.82% 21.93% 84.30%
Swisscom N
16:24:57 / 17.06.25
555.00 10.41% 10.08% -0.98% -2.12% 4.82% 11.80% 7.07%
The Swatch Group I
16:30:39 / 17.06.25
135.60 -16.70% -39.87% -3.45% -9.63% -14.93% -29.14% -39.56%
UBS N
16:30:18 / 17.06.25
25.92 -5.81% 0.08% -2.30% -4.32% -12.40% -6.09% 71.11%
VAT N
16:30:12 / 17.06.25
338.80 -0.96% -19.45% 0.24% 9.04% -0.96% -32.94% 46.72%
Zurich Insurance N
16:30:28 / 17.06.25
558.20 4.45% 28.03% -2.75% -4.78% -9.73% 16.39% 36.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Geberit N
16:30:20 / 17.06.25
628.60 -1.13% 632.80
09:04
625.60
09:23
648.00
12.06.25
486.50
16.01.25
18'425
Swiss Life N
16:30:35 / 17.06.25
799.60 -0.32% 802.60
14:00
792.40
09:01
850.80
07.05.25
660.00
07.04.25
19'582
Partners N
16:30:12 / 17.06.25
1'016.00 0.05% 1'026.00
10:58
1'002.00
09:21
1'426.50
14.02.25
942.00
09.04.25
20'842
SLI
16:30:55 / 17.06.25
1'967.30 -0.43% 1'977.84
10:54
1'954.33
09:21
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
16:30:55 / 17.06.25
3'789.44 -0.43% 3'809.74
10:54
3'764.46
09:21
4'021.32
03.03.25
3'256.11
07.04.25
Givaudan N
16:29:53 / 17.06.25
4'117.00 0.41% 4'147.00
10:28
4'056.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
5'466
Lindt PS
16:29:21 / 17.06.25
13'510.00 0.75% 13'600.00
14:16
13'370.00
09:01
13'600.00
13.06.25
9'755.00
13.01.25
744

Handel

Kurs 1'967.30
Vortag 1'975.72
+/-% -0.43%
+/- -8.4200
Eröffnung 1'960.93
Tageshoch 1'977.84
Tagestief 1'954.33

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'967.30
Intraday
1'954.33
09:21
1'977.84
10:54
1'967.30
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'967.30
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.43%
1 Monat -3.05%
3 Monate -6.78%
YTD 2.62%
1 Jahr 0.93%
3 Jahre 22.46%