×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.06.2025 - 16:30:54
- 1'967.30
- -0.43%
- -8.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:30:35 / 17.06.25 |
799.60 | -0.32% | -2.60 | 799.40 | 799.60 | 19'582 | |
|
Swiss Re N 16:30:12 / 17.06.25 |
135.65 | -0.18% | -0.25 | 135.65 | 135.70 | 327'116 | |
|
Swisscom N 16:24:57 / 17.06.25 |
555.00 | -0.36% | -2.00 | 555.00 | 555.50 | 24'496 | |
|
The Swatch Group I 16:30:39 / 17.06.25 |
135.60 | -1.35% | -1.85 | 135.55 | 135.60 | 52'291 | |
|
UBS N 16:30:18 / 17.06.25 |
25.92 | -0.77% | -0.20 | 25.91 | 25.93 | 1'980'602 | |
|
VAT N 16:30:12 / 17.06.25 |
338.80 | -0.21% | -0.70 | 338.80 | 339.00 | 18'177 | |
|
Zurich Insurance N 16:30:28 / 17.06.25 |
558.20 | -0.82% | -4.60 | 558.00 | 558.20 | 72'597 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:30:35 / 17.06.25 |
799.60 | 14.67% | 37.36% | -2.20% | -2.11% | -1.24% | 23.51% | 61.90% |
|
Swiss Re N 16:30:12 / 17.06.25 |
135.65 | 3.58% | 43.72% | -4.81% | -8.68% | -10.82% | 21.93% | 84.30% |
|
Swisscom N 16:24:57 / 17.06.25 |
555.00 | 10.41% | 10.08% | -0.98% | -2.12% | 4.82% | 11.80% | 7.07% |
|
The Swatch Group I 16:30:39 / 17.06.25 |
135.60 | -16.70% | -39.87% | -3.45% | -9.63% | -14.93% | -29.14% | -39.56% |
|
UBS N 16:30:18 / 17.06.25 |
25.92 | -5.81% | 0.08% | -2.30% | -4.32% | -12.40% | -6.09% | 71.11% |
|
VAT N 16:30:12 / 17.06.25 |
338.80 | -0.96% | -19.45% | 0.24% | 9.04% | -0.96% | -32.94% | 46.72% |
|
Zurich Insurance N 16:30:28 / 17.06.25 |
558.20 | 4.45% | 28.03% | -2.75% | -4.78% | -9.73% | 16.39% | 36.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Geberit N 16:30:20 / 17.06.25 |
628.60 | -1.13% |
632.80 09:04 |
625.60 09:23 |
648.00 12.06.25 |
486.50 16.01.25 |
18'425 |
|
Swiss Life N 16:30:35 / 17.06.25 |
799.60 | -0.32% |
802.60 14:00 |
792.40 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
19'582 |
|
Partners N 16:30:12 / 17.06.25 |
1'016.00 | 0.05% |
1'026.00 10:58 |
1'002.00 09:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
20'842 |
|
SLI 16:30:55 / 17.06.25 |
1'967.30 | -0.43% |
1'977.84 10:54 |
1'954.33 09:21 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 16:30:55 / 17.06.25 |
3'789.44 | -0.43% |
3'809.74 10:54 |
3'764.46 09:21 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 16:29:53 / 17.06.25 |
4'117.00 | 0.41% |
4'147.00 10:28 |
4'056.00 09:01 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'466 |
|
Lindt PS 16:29:21 / 17.06.25 |
13'510.00 | 0.75% |
13'600.00 14:16 |
13'370.00 09:01 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
744 |