×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 13:19:03
- 1'978.05
- 0.44%
- 8.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 13:14:26 / 16.07.25 |
554.60 | 0.84% | 4.60 | 554.20 | 554.40 | 29'203 | |
|
Swisscom N 13:17:09 / 16.07.25 |
560.00 | 0.18% | 1.00 | 559.50 | 560.50 | 11'405 | |
|
Lonza N 13:19:00 / 16.07.25 |
563.40 | -0.04% | -0.20 | 563.20 | 563.60 | 15'834 | |
|
Geberit N 13:16:02 / 16.07.25 |
611.80 | -0.49% | -3.00 | 611.60 | 611.80 | 4'772 | |
|
Swiss Life N 13:16:29 / 16.07.25 |
818.00 | 0.25% | 2.00 | 817.80 | 818.00 | 8'373 | |
|
Partners N 13:19:02 / 16.07.25 |
1'130.50 | 6.60% | 70.00 | 1'130.50 | 1'131.50 | 45'255 | |
|
Givaudan N 13:19:00 / 16.07.25 |
3'745.00 | -0.19% | -7.00 | 3'744.00 | 3'746.00 | 1'584 | |
|
Lindt PS 13:00:41 / 16.07.25 |
13'290.00 | 0.08% | 10.00 | 13'270.00 | 13'290.00 | 295 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 13:18:11 / 16.07.25 |
104.85 | -8.62% | -23.01% | -0.90% | 1.35% | 5.12% | -9.38% | -16.25% |
|
Swiss Life N 13:16:29 / 16.07.25 |
818.00 | 16.64% | 39.73% | 0.96% | 2.07% | 3.28% | 21.83% | 72.59% |
|
Swiss Re N 13:18:28 / 16.07.25 |
141.30 | 6.59% | 47.90% | -0.18% | 4.36% | -2.62% | 29.87% | 94.45% |
|
Swisscom N 13:17:09 / 16.07.25 |
560.00 | 10.80% | 10.47% | -0.44% | -0.44% | 4.38% | 5.96% | 6.48% |
|
The Swatch Group I 13:16:25 / 16.07.25 |
135.65 | -17.79% | -40.66% | 1.50% | 0.04% | -4.81% | -22.26% | -40.06% |
|
UBS N 13:18:51 / 16.07.25 |
28.68 | 2.67% | 9.08% | 1.02% | 13.76% | 18.46% | 3.91% | 86.26% |
|
VAT N 13:18:32 / 16.07.25 |
338.00 | -0.29% | -18.91% | 1.47% | 0.06% | 19.06% | -32.37% | 44.83% |
|
Zurich Insurance N 13:14:26 / 16.07.25 |
554.60 | 2.08% | 25.11% | -0.50% | 0.00% | -2.01% | 16.34% | 33.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:18:11 / 16.07.25 |
104.85 | 0.43% |
104.85 13:18 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
21'672 |
|
Swiss Life N 13:16:29 / 16.07.25 |
818.00 | 0.25% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
8'373 |
|
Swiss Re N 13:18:28 / 16.07.25 |
141.30 | 1.04% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
96'353 |
|
Swisscom N 13:17:09 / 16.07.25 |
560.00 | 0.18% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
11'405 |
|
The Swatch Group I 13:16:25 / 16.07.25 |
135.65 | 0.00% |
137.45 09:28 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
30'830 |
|
UBS N 13:18:51 / 16.07.25 |
28.68 | 0.74% |
28.71 12:20 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'174'634 |
|
VAT N 13:18:32 / 16.07.25 |
338.00 | -1.11% |
338.00 13:18 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
21'526 |
|
Zurich Insurance N 13:14:26 / 16.07.25 |
554.60 | 0.84% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
29'203 |