×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.07.2025 - 13:19:03
  • 1'978.05
  • 0.44%
  • 8.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zurich Insurance N
13:14:26 / 16.07.25
554.60 0.84% 4.60 554.20 554.40 29'203
Swisscom N
13:17:09 / 16.07.25
560.00 0.18% 1.00 559.50 560.50 11'405
Lonza N
13:19:00 / 16.07.25
563.40 -0.04% -0.20 563.20 563.60 15'834
Geberit N
13:16:02 / 16.07.25
611.80 -0.49% -3.00 611.60 611.80 4'772
Swiss Life N
13:16:29 / 16.07.25
818.00 0.25% 2.00 817.80 818.00 8'373
Partners N
13:19:02 / 16.07.25
1'130.50 6.60% 70.00 1'130.50 1'131.50 45'255
Givaudan N
13:19:00 / 16.07.25
3'745.00 -0.19% -7.00 3'744.00 3'746.00 1'584
Lindt PS
13:00:41 / 16.07.25
13'290.00 0.08% 10.00 13'270.00 13'290.00 295
104.85
0.43%
818.00
0.25%
141.30
1.04%
560.00
0.18%
135.65
0.00%
28.68
0.74%
338.00
-1.11%
554.60
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
13:18:11 / 16.07.25
104.85 -8.62% -23.01% -0.90% 1.35% 5.12% -9.38% -16.25%
Swiss Life N
13:16:29 / 16.07.25
818.00 16.64% 39.73% 0.96% 2.07% 3.28% 21.83% 72.59%
Swiss Re N
13:18:28 / 16.07.25
141.30 6.59% 47.90% -0.18% 4.36% -2.62% 29.87% 94.45%
Swisscom N
13:17:09 / 16.07.25
560.00 10.80% 10.47% -0.44% -0.44% 4.38% 5.96% 6.48%
The Swatch Group I
13:16:25 / 16.07.25
135.65 -17.79% -40.66% 1.50% 0.04% -4.81% -22.26% -40.06%
UBS N
13:18:51 / 16.07.25
28.68 2.67% 9.08% 1.02% 13.76% 18.46% 3.91% 86.26%
VAT N
13:18:32 / 16.07.25
338.00 -0.29% -18.91% 1.47% 0.06% 19.06% -32.37% 44.83%
Zurich Insurance N
13:14:26 / 16.07.25
554.60 2.08% 25.11% -0.50% 0.00% -2.01% 16.34% 33.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
13:18:11 / 16.07.25
104.85 0.43% 104.85
13:18
103.60
09:06
134.45
19.02.25
83.10
07.04.25
21'672
Swiss Life N
13:16:29 / 16.07.25
818.00 0.25% 820.80
12:22
814.80
09:19
850.80
07.05.25
660.00
07.04.25
8'373
Swiss Re N
13:18:28 / 16.07.25
141.30 1.04% 141.70
12:18
139.55
09:01
153.65
26.03.25
121.75
07.04.25
96'353
Swisscom N
13:17:09 / 16.07.25
560.00 0.18% 562.00
12:01
555.00
09:01
573.50
27.05.25
491.00
10.04.25
11'405
The Swatch Group I
13:16:25 / 16.07.25
135.65 0.00% 137.45
09:28
134.50
09:02
179.95
25.02.25
120.30
07.04.25
30'830
UBS N
13:18:51 / 16.07.25
28.68 0.74% 28.71
12:20
28.28
09:06
32.88
04.02.25
20.66
07.04.25
1'174'634
VAT N
13:18:32 / 16.07.25
338.00 -1.11% 338.00
13:18
331.90
11:12
375.90
21.02.25
236.50
07.04.25
21'526
Zurich Insurance N
13:14:26 / 16.07.25
554.60 0.84% 555.60
12:20
549.80
09:01
625.20
28.03.25
519.60
11.04.25
29'203

Handel

Kurs 1'978.05
Vortag 1'969.44
+/-% 0.44%
+/- 8.610
Eröffnung 1'967.16
Tageshoch 1'978.35
Tagestief 1'966.03

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'978.05
Intraday
1'966.03
09:02
1'978.35
13:16
1'978.05
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'978.05
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.44%
1 Monat 1.16%
3 Monate 3.84%
YTD 3.18%
1 Jahr -0.33%
3 Jahre 17.43%