×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 17:30:43
- 1'969.26
- 0.43%
- 8.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:38 / 02.07.25 |
27.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 14.24% | 36.85% | -0.40% | -3.03% | 12.53% | 22.43% | 72.28% |
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 3.09% | 43.03% | -1.64% | -5.85% | 3.48% | 26.28% | 82.92% |
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 11.30% | 10.97% | 0.45% | -0.97% | 10.86% | 10.31% | 6.87% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -19.91% | -42.19% | 1.85% | -6.24% | 4.51% | -29.22% | -41.50% |
|
UBS N 17:38:38 / 02.07.25 |
27.56 | -0.61% | 5.59% | 6.62% | 2.23% | 25.67% | 0.95% | 80.25% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -1.58% | -19.95% | 0.72% | 4.82% | 28.78% | -34.08% | 54.63% |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 1.00% | 23.79% | -1.95% | -6.43% | 1.11% | 15.05% | 29.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 | ||
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
54'963 | ||
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
387'152 | ||
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'052 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
165'779 | ||
|
UBS N 17:38:38 / 02.07.25 |
27.56 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
7'759'537 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 | ||
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
222'250 |