×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.07.2025 - 17:30:52
- 1'972.06
- -0.09%
- -1.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% | -0.03 | 0.0000 | 0.0000 | 3'788'219 | |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 | |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 | |
|
Logitech N 17:35:45 / 14.07.25 |
74.70 | -0.77% | -0.58 | 0.0000 | 74.70 | 218'821 | |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% | -1.15 | 138.00 | 135.50 | 81'429 | |
|
Sonova N 17:30:52 / 14.07.25 |
229.90 | -0.91% | -2.10 | 229.80 | 228.80 | 87'281 | |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% | -6.00 | 332.00 | 330.00 | 57'601 | |
|
Geberit N 17:30:52 / 14.07.25 |
616.00 | -0.81% | -5.00 | 0.0000 | 615.20 | 33'181 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -8.80% | -23.16% | -0.53% | -1.75% | 7.51% | -11.10% | -11.99% |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 16.30% | 39.32% | 1.51% | 2.22% | 3.88% | 21.16% | 72.12% |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | 7.32% | 48.90% | 0.14% | 3.20% | -0.71% | 26.47% | 93.62% |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 10.80% | 10.47% | -0.53% | 1.17% | 4.29% | 7.13% | 5.51% |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -17.24% | -40.27% | 4.44% | -1.49% | 1.98% | -20.68% | -40.00% |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | 2.63% | 9.04% | 3.27% | 8.84% | 23.79% | 1.86% | 83.73% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 2.75% | 25.93% | 0.11% | -1.56% | -1.11% | 15.30% | 31.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -0.43% |
103.95 10:27 |
103.00 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
139'613 |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% |
820.00 17:15 |
806.60 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
41'018 |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% |
140.30 12:06 |
138.60 15:27 |
153.65 26.03.25 |
121.75 07.04.25 |
325'220 |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% |
564.00 13:58 |
556.50 09:02 |
573.50 27.05.25 |
491.00 10.04.25 |
40'990 |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% |
135.50 16:21 |
133.20 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
81'429 |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% |
28.43 17:30 |
28.03 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
3'788'219 |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% |
554.00 17:30 |
549.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
107'337 |