×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.07.2025 - 17:31:02
- 2'001.78
- 1.26%
- 24.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
|
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% | 0.30 | 0.0000 | 141.80 | ||
|
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% | -0.50 | 561.50 | 561.00 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% | 4.10 | 137.35 | 0.0000 | ||
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% | 0.46 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% | 11.10 | 0.0000 | 344.20 | ||
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% | -2.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 30.19% | 29.93% | -1.13% | -3.10% | 8.26% | 23.33% | 31.63% |
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.76% | 6.34% | 2.10% | -3.52% | 2.90% | 4.32% | -19.23% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | -3.38% | 9.99% | -0.41% | -7.50% | 2.12% | -11.55% | 11.20% |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | -21.97% | -15.74% | 0.47% | -8.08% | -0.21% | -14.52% | -28.55% |
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 4.25% | -19.95% | -2.15% | -8.85% | -11.48% | -16.85% | -31.91% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% |
107.85 17:31 |
105.00 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 |
|
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% |
816.60 11:27 |
809.20 17:01 |
850.80 07.05.25 |
660.00 07.04.25 |
26'410 |
|
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% |
142.00 15:33 |
141.15 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 |
|
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% |
565.00 11:13 |
559.50 15:43 |
573.50 27.05.25 |
491.00 10.04.25 |
41'907 |
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% |
137.75 17:31 |
134.35 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
118'840 |
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% |
28.89 16:11 |
28.46 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% |
559.40 11:35 |
554.80 16:55 |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 |