×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.12.2024 - 17:31:19
- 1'938.31
- -0.22%
- -4.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% | 6.40 | 695.00 | 693.20 | ||
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% | 5.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% | 1.00 | 0.0000 | 505.50 | ||
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -0.39% | -0.65 | 164.25 | 166.00 | ||
|
UBS N 17:39:46 / 13.12.24 |
28.48 | -0.49% | -0.14 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -1.61% | -5.60 | 340.40 | 342.80 | ||
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | -23.19% | -30.09% | -0.77% | -3.02% | -8.36% | -23.37% | -40.05% |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -15.75% | 4.01% | -2.31% | -3.06% | -15.14% | -16.78% | -38.88% |
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 17.67% | 44.13% | 0.38% | -3.18% | -1.48% | 18.32% | 25.58% |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | 3.76% | 11.15% | -2.30% | -4.33% | -11.40% | 3.48% | 24.45% |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -44.17% | -24.36% | -4.18% | -4.42% | -18.54% | -45.30% | -49.17% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | 37.69% | 0.00% | -3.36% | -7.72% | 6.61% | 32.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
51'623 |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% |
133.95 17:18 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
1'180'369 |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% |
506.50 14:49 |
503.00 09:24 |
571.00 17.10.24 |
486.80 30.05.24 |
71'195 |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -0.39% |
165.15 15:17 |
162.80 10:42 |
228.60 03.01.24 |
148.85 23.09.24 |
141'189 |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | -0.49% |
28.73 09:27 |
28.39 17:05 |
29.57 30.10.24 |
22.53 05.08.24 |
2'615'167 |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -1.61% |
349.80 09:00 |
341.60 17:31 |
528.00 16.07.24 |
332.30 20.11.24 |
58'828 |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
195'116 |