×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.07.2025 - 17:31:02
  • 2'001.78
  • 1.26%
  • 24.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 0.00 106.00 108.00
Swiss Life N
17:31:02 / 10.07.25
810.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:19 / 10.07.25
141.85 0.00% 0.00 0.0000 142.00
Swisscom N
17:31:31 / 10.07.25
562.00 0.00% 0.00 560.50 561.00
The Swatch Group I
17:31:02 / 10.07.25
137.75 0.00% 0.00 135.80 0.0000
UBS N
17:38:17 / 10.07.25
28.85 0.00% 0.00 0.0000 0.0000
VAT N
17:31:02 / 10.07.25
344.20 0.00% 0.00 0.0000 344.20
Zurich Insurance N
17:38:25 / 10.07.25
554.80 0.00% 0.00 0.0000 0.0000
107.85
0.00%
810.60
0.00%
141.85
0.00%
562.00
0.00%
137.75
0.00%
28.85
0.00%
344.20
0.00%
554.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
17:31:02 / 10.07.25
13'110.00 30.19% 29.93% -1.13% -3.10% 8.26% 23.33% 31.63%
Roche GS
17:38:56 / 10.07.25
263.00 2.94% 7.57% 2.10% -3.52% 2.90% 4.32% -18.30%
SIG Group N
17:31:02 / 10.07.25
15.220 -14.88% -21.34% 3.33% -6.74% -0.72% -11.51% -29.86%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -15.88% -39.68% 0.81% -6.95% -4.04% -32.67% -26.09%
Givaudan N
17:31:02 / 10.07.25
3'858.00 -2.72% 10.73% -0.41% -7.50% 2.12% -11.55% 11.96%
Sonova N
17:31:02 / 10.07.25
236.60 -20.15% -13.78% 0.47% -8.08% -0.21% -14.52% -26.89%
Nestlé N
17:38:46 / 10.07.25
77.88 4.01% -20.13% -2.15% -8.85% -11.48% -16.85% -32.07%
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00% 3.15% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 134.45
19.02.25
83.10
07.04.25
307'795
Swiss Life N
17:31:02 / 10.07.25
810.60 0.00% 850.80
07.05.25
660.00
07.04.25
26'410
Swiss Re N
17:35:19 / 10.07.25
141.85 0.00% 153.65
26.03.25
121.75
07.04.25
359'167
Swisscom N
17:31:31 / 10.07.25
562.00 0.00% 573.50
27.05.25
491.00
10.04.25
41'907
The Swatch Group I
17:31:02 / 10.07.25
137.75 0.00% 179.95
25.02.25
120.30
07.04.25
118'840
UBS N
17:38:17 / 10.07.25
28.85 0.00% 32.88
04.02.25
20.66
07.04.25
5'129'916
VAT N
17:31:02 / 10.07.25
344.20 0.00% 375.90
21.02.25
236.50
07.04.25
80'982
Zurich Insurance N
17:38:25 / 10.07.25
554.80 0.00% 625.20
28.03.25
519.60
11.04.25
138'699

Handel

Kurs 2'001.78
Vortag 1'976.84
+/-% 1.26%
+/- 24.94

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'001.78
YTD
1'721.32
07.04.25
2'146.62
03.03.25
2'001.78
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 1.26%
1 Monat -0.44%
3 Monate 6.86%
YTD 4.42%
1 Jahr 0.68%
3 Jahre 18.24%