×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 06.12.2024 - 17:30:39
  • 1'948.50
  • -0.01%
  • -0.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:39:19 / 06.12.24
691.00 -0.26% -1.80 697.80 691.00
Swiss Re N
17:35:35 / 06.12.24
131.30 -0.94% -1.25 0.0000 0.0000
Swisscom N
17:30:39 / 06.12.24
510.50 0.00% 0.00 0.0000 511.00
The Swatch Group I
17:34:42 / 06.12.24
163.00 2.61% 4.15 162.90 161.50
UBS N
17:37:41 / 06.12.24
28.84 -0.41% -0.12 0.0000 0.0000
VAT N
17:36:06 / 06.12.24
348.00 0.55% 1.90 0.0000 0.0000
Zurich Insurance N
17:38:26 / 06.12.24
556.40 -0.86% -4.80 0.0000 0.0000
691.00
-0.26%
131.30
-0.94%
510.50
0.00%
163.00
2.61%
28.84
-0.41%
348.00
0.55%
556.40
-0.86%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:30:40 / 06.12.24
17.860 -8.37% -12.23% 2.53% -3.35% 7.14% -10.34% -31.07%
Sika N
17:32:51 / 06.12.24
233.60 -14.94% 5.01% 2.41% -2.71% -12.51% -4.92% -35.24%
Nestlé N
17:37:54 / 06.12.24
75.76 -22.10% -29.10% -0.94% -4.08% -13.52% -23.77% -36.07%
Straumann N
17:30:39 / 06.12.24
116.05 -15.60% 8.38% 1.22% 2.79% -5.96% -3.17% -39.94%
The Swatch Group I
17:34:42 / 06.12.24
163.00 -30.51% -39.60% 1.91% 0.68% 4.69% -28.67% -40.66%
Adecco N
17:30:39 / 06.12.24
23.94 -43.06% -22.85% 1.87% -3.47% -11.86% -42.33% -47.25%
Sandoz Group N
17:33:12 / 06.12.24
38.36 40.47% 0.00% -4.43% -4.43% 8.92% 41.86% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:39:19 / 06.12.24
691.00 -0.26% 697.80
12:13
688.80
17:10
739.60
07.11.24
573.20
05.01.24
63'048
Swiss Re N
17:35:35 / 06.12.24
131.30 -0.94% 134.15
09:04
130.90
16:28
134.15
06.12.24
94.88
03.01.24
788'653
Swisscom N
17:30:39 / 06.12.24
510.50 0.00% 515.00
14:01
507.50
09:00
571.00
17.10.24
486.80
30.05.24
50'146
The Swatch Group I
17:34:42 / 06.12.24
163.00 2.61% 164.70
16:13
158.05
09:00
228.60
03.01.24
148.85
23.09.24
234'327
UBS N
17:37:41 / 06.12.24
28.84 -0.41% 29.17
11:20
28.74
17:09
29.57
30.10.24
22.53
05.08.24
3'357'432
VAT N
17:36:06 / 06.12.24
348.00 0.55% 350.30
16:12
343.40
09:00
528.00
16.07.24
332.30
20.11.24
55'947
Zurich Insurance N
17:38:26 / 06.12.24
556.40 -0.86% 561.40
09:04
556.40
16:28
564.00
02.12.24
428.20
09.02.24
155'870

Handel

Kurs 1'948.50
Vortag 1'948.69
+/-% -0.01%
+/- -0.1900
Eröffnung 1'941.27
Tageshoch 1'953.24
Tagestief 1'941.53

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'948.50
Intraday
1'941.53
09:15
1'953.24
16:12
1'948.50
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'948.50
1 Jahr
1'726.42
07.12.23
2'023.54
30.08.24

Performance

Intraday -0.01%
1 Monat 0.32%
3 Monate -0.59%
YTD 9.67%
1 Jahr 11.48%
3 Jahre -0.65%