×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.12.2024 - 17:30:39
- 1'948.50
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% | 0.00 | 0.0000 | 511.00 | ||
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% | 4.15 | 162.90 | 161.50 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 | ||
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% | 1.90 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | -8.37% | -12.23% | 2.53% | -3.35% | 7.14% | -10.34% | -31.07% |
|
Sika N 17:32:51 / 06.12.24 |
233.60 | -14.94% | 5.01% | 2.41% | -2.71% | -12.51% | -4.92% | -35.24% |
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -22.10% | -29.10% | -0.94% | -4.08% | -13.52% | -23.77% | -36.07% |
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | -15.60% | 8.38% | 1.22% | 2.79% | -5.96% | -3.17% | -39.94% |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | -30.51% | -39.60% | 1.91% | 0.68% | 4.69% | -28.67% | -40.66% |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | -43.06% | -22.85% | 1.87% | -3.47% | -11.86% | -42.33% | -47.25% |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 40.47% | 0.00% | -4.43% | -4.43% | 8.92% | 41.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% |
697.80 12:13 |
688.80 17:10 |
739.60 07.11.24 |
573.20 05.01.24 |
63'048 |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% |
134.15 09:04 |
130.90 16:28 |
134.15 06.12.24 |
94.88 03.01.24 |
788'653 |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% |
515.00 14:01 |
507.50 09:00 |
571.00 17.10.24 |
486.80 30.05.24 |
50'146 |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% |
164.70 16:13 |
158.05 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
234'327 |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% |
29.17 11:20 |
28.74 17:09 |
29.57 30.10.24 |
22.53 05.08.24 |
3'357'432 |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% |
350.30 16:12 |
343.40 09:00 |
528.00 16.07.24 |
332.30 20.11.24 |
55'947 |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% |
561.40 09:04 |
556.40 16:28 |
564.00 02.12.24 |
428.20 09.02.24 |
155'870 |