×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 17:31:47
- 1'973.75
- -1.40%
- -28.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% | 3.00 | 810.40 | 0.0000 | ||
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% | -1.05 | 141.00 | 142.45 | ||
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% | -3.00 | 557.50 | 558.00 | ||
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% | -1.20 | 135.95 | 136.10 | ||
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 | ||
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% | -5.80 | 339.10 | 0.0000 | ||
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% | -1.20 | 550.80 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.13% | -22.84% | -1.20% | -1.44% | 8.00% | -22.41% | -6.42% |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | 11.40% | 11.07% | -1.50% | 0.45% | 4.85% | 6.37% | 5.36% |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -2.72% | 10.73% | -2.04% | -8.10% | 2.12% | -13.37% | 11.96% |
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | 4.01% | -20.13% | -2.88% | -8.62% | -11.48% | -18.67% | -32.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% |
813.60 17:31 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
34'200 |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
469'369 |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
42'004 |
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
101'019 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
40'848 |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |