×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 14.07.2025 - 17:30:52
  • 1'972.06
  • -0.09%
  • -1.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:31:00 / 14.07.25
103.75 -0.43% -0.45 103.50 0.0000 139'613
Swiss Life N
17:34:54 / 14.07.25
820.00 0.79% 6.40 822.40 0.0000 41'018
Swiss Re N
17:32:48 / 14.07.25
140.25 -0.39% -0.55 0.0000 0.0000 325'220
Swisscom N
17:30:52 / 14.07.25
563.50 0.81% 4.50 563.50 0.0000 40'990
The Swatch Group I
17:30:52 / 14.07.25
135.40 -0.84% -1.15 0.0000 135.50 81'429
UBS N
17:31:05 / 14.07.25
28.43 -0.11% -0.03 0.0000 0.0000 3'788'219
VAT N
17:30:52 / 14.07.25
332.40 -1.77% -6.00 332.00 330.00 57'601
Zurich Insurance N
17:33:39 / 14.07.25
554.00 0.07% 0.40 0.0000 0.0000 107'337
103.75
-0.43%
820.00
0.79%
140.25
-0.39%
563.50
0.81%
135.40
-0.84%
28.43
-0.11%
332.40
-1.77%
554.00
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
17:32:48 / 14.07.25
140.25 7.32% 48.90% 0.14% 3.20% -0.71% 26.47% 93.62%
Zurich Insurance N
17:33:39 / 14.07.25
554.00 2.75% 25.93% 0.11% -1.56% -1.11% 15.30% 31.22%
Sonova N
17:30:52 / 14.07.25
229.90 -21.70% -15.45% -0.86% -8.04% -2.15% -16.09% -28.99%
SIG Group N
17:30:52 / 14.07.25
14.950 -16.16% -22.53% 3.17% -3.98% -2.22% -12.42% -32.42%
Kühne + Nagel N
17:32:29 / 14.07.25
171.70 -16.58% -40.18% 0.09% -5.09% -4.83% -33.11% -25.89%
Alcon N
17:31:28 / 14.07.25
69.72 -9.13% 6.46% 0.11% -0.11% -7.30% -13.61% 0.40%
Nestlé N
17:30:52 / 14.07.25
77.30 2.82% -21.04% -1.43% -6.92% -12.49% -17.01% -33.16%
Amrize N
17:30:52 / 14.07.25
40.10 0.00% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:31:00 / 14.07.25
103.75 -0.43% 103.95
10:27
103.00
09:05
134.45
19.02.25
83.10
07.04.25
139'613
Swiss Life N
17:34:54 / 14.07.25
820.00 0.79% 820.00
17:15
806.60
09:01
850.80
07.05.25
660.00
07.04.25
41'018
Swiss Re N
17:32:48 / 14.07.25
140.25 -0.39% 140.30
12:06
138.60
15:27
153.65
26.03.25
121.75
07.04.25
325'220
Swisscom N
17:30:52 / 14.07.25
563.50 0.81% 564.00
13:58
556.50
09:02
573.50
27.05.25
491.00
10.04.25
40'990
The Swatch Group I
17:30:52 / 14.07.25
135.40 -0.84% 135.50
16:21
133.20
09:05
179.95
25.02.25
120.30
07.04.25
81'429
UBS N
17:31:05 / 14.07.25
28.43 -0.11% 28.43
17:30
28.03
09:01
32.88
04.02.25
20.66
07.04.25
3'788'219
VAT N
17:30:52 / 14.07.25
332.40 -1.77% 336.70
09:02
329.60
15:45
375.90
21.02.25
236.50
07.04.25
57'601
Zurich Insurance N
17:33:39 / 14.07.25
554.00 0.07% 554.00
17:30
549.20
09:01
625.20
28.03.25
519.60
11.04.25
107'337

Handel

Kurs 1'972.06
Vortag 1'973.75
+/-% -0.09%
+/- -1.6900
Eröffnung 1'961.89
Tageshoch 1'972.06
Tagestief 1'961.26

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'972.06
Intraday
1'961.26
10:12
1'972.06
17:30
1'972.06
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'972.06
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.09%
1 Monat -0.19%
3 Monate 5.37%
YTD 2.87%
1 Jahr -0.67%
3 Jahre 16.98%