×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.07.2025 - 13:46:07
  • 1'979.47
  • 0.51%
  • 10.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
13:44:55 / 16.07.25
105.25 0.81% 0.85 105.20 105.25 22'934
Swiss Life N
13:42:06 / 16.07.25
818.00 0.25% 2.00 817.60 818.00 8'964
Swiss Re N
13:45:31 / 16.07.25
141.30 1.04% 1.45 141.25 141.35 101'784
Swisscom N
13:39:05 / 16.07.25
559.50 0.09% 0.50 559.00 559.50 11'833
The Swatch Group I
13:44:54 / 16.07.25
135.65 0.00% 0.00 135.60 135.70 31'694
UBS N
13:46:04 / 16.07.25
28.80 1.16% 0.33 28.79 28.81 1'341'427
VAT N
13:45:44 / 16.07.25
338.20 -1.05% -3.60 338.10 338.40 22'589
Zurich Insurance N
13:45:49 / 16.07.25
554.60 0.84% 4.60 554.40 554.60 30'737
105.25
0.81%
818.00
0.25%
141.30
1.04%
559.50
0.09%
135.65
0.00%
28.80
1.16%
338.20
-1.05%
554.60
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
13:45:31 / 16.07.25
141.30 6.59% 47.90% -0.18% 4.36% -2.62% 29.87% 94.45%
SIG Group N
13:43:46 / 16.07.25
15.020 -16.33% -22.69% 0.94% -2.91% -2.78% -13.08% -34.90%
Sonova N
13:45:28 / 16.07.25
231.20 -22.58% -16.40% 0.00% -6.40% -4.34% -13.67% -30.74%
The Swatch Group I
13:44:54 / 16.07.25
135.65 -17.79% -40.66% 1.50% 0.04% -4.81% -22.26% -40.06%
Kühne + Nagel N
13:44:49 / 16.07.25
172.45 -17.18% -40.61% 0.55% -3.52% -8.03% -32.90% -26.07%
Alcon N
13:45:57 / 16.07.25
70.60 -10.35% 5.03% 2.89% 1.58% -9.42% -11.84% -1.23%
Nestlé N
13:45:55 / 16.07.25
76.95 2.28% -21.45% -1.42% -7.59% -11.96% -17.81% -33.53%
Amrize N
13:44:39 / 16.07.25
40.80 0.00% 0.00% 2.04% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
13:44:55 / 16.07.25
105.25 0.81% 105.25
13:30
103.60
09:06
134.45
19.02.25
83.10
07.04.25
22'934
Swiss Life N
13:42:06 / 16.07.25
818.00 0.25% 820.80
12:22
814.80
09:19
850.80
07.05.25
660.00
07.04.25
8'964
Swiss Re N
13:45:31 / 16.07.25
141.30 1.04% 141.70
12:18
139.55
09:01
153.65
26.03.25
121.75
07.04.25
101'784
Swisscom N
13:39:05 / 16.07.25
559.50 0.09% 562.00
12:01
555.00
09:01
573.50
27.05.25
491.00
10.04.25
11'833
The Swatch Group I
13:44:54 / 16.07.25
135.65 0.00% 137.45
09:28
134.50
09:02
179.95
25.02.25
120.30
07.04.25
31'694
UBS N
13:46:04 / 16.07.25
28.80 1.16% 28.81
13:44
28.28
09:06
32.88
04.02.25
20.66
07.04.25
1'341'427
VAT N
13:45:44 / 16.07.25
338.20 -1.05% 338.50
13:22
331.90
11:12
375.90
21.02.25
236.50
07.04.25
22'589
Zurich Insurance N
13:45:49 / 16.07.25
554.60 0.84% 555.60
12:20
549.80
09:01
625.20
28.03.25
519.60
11.04.25
30'737

Handel

Kurs 1'979.47
Vortag 1'969.44
+/-% 0.51%
+/- 10.030
Eröffnung 1'967.16
Tageshoch 1'980.17
Tagestief 1'966.03

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'979.47
Intraday
1'966.03
09:02
1'980.17
13:44
1'979.47
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'979.47
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.51%
1 Monat 1.23%
3 Monate 3.92%
YTD 3.25%
1 Jahr -0.26%
3 Jahre 17.43%