×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 13:46:07
- 1'979.47
- 0.51%
- 10.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:44:55 / 16.07.25 |
105.25 | 0.81% | 0.85 | 105.20 | 105.25 | 22'934 | |
|
Swiss Life N 13:42:06 / 16.07.25 |
818.00 | 0.25% | 2.00 | 817.60 | 818.00 | 8'964 | |
|
Swiss Re N 13:45:31 / 16.07.25 |
141.30 | 1.04% | 1.45 | 141.25 | 141.35 | 101'784 | |
|
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 0.09% | 0.50 | 559.00 | 559.50 | 11'833 | |
|
The Swatch Group I 13:44:54 / 16.07.25 |
135.65 | 0.00% | 0.00 | 135.60 | 135.70 | 31'694 | |
|
UBS N 13:46:04 / 16.07.25 |
28.80 | 1.16% | 0.33 | 28.79 | 28.81 | 1'341'427 | |
|
VAT N 13:45:44 / 16.07.25 |
338.20 | -1.05% | -3.60 | 338.10 | 338.40 | 22'589 | |
|
Zurich Insurance N 13:45:49 / 16.07.25 |
554.60 | 0.84% | 4.60 | 554.40 | 554.60 | 30'737 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:45:31 / 16.07.25 |
141.30 | 6.59% | 47.90% | -0.18% | 4.36% | -2.62% | 29.87% | 94.45% |
|
SIG Group N 13:43:46 / 16.07.25 |
15.020 | -16.33% | -22.69% | 0.94% | -2.91% | -2.78% | -13.08% | -34.90% |
|
Sonova N 13:45:28 / 16.07.25 |
231.20 | -22.58% | -16.40% | 0.00% | -6.40% | -4.34% | -13.67% | -30.74% |
|
The Swatch Group I 13:44:54 / 16.07.25 |
135.65 | -17.79% | -40.66% | 1.50% | 0.04% | -4.81% | -22.26% | -40.06% |
|
Kühne + Nagel N 13:44:49 / 16.07.25 |
172.45 | -17.18% | -40.61% | 0.55% | -3.52% | -8.03% | -32.90% | -26.07% |
|
Alcon N 13:45:57 / 16.07.25 |
70.60 | -10.35% | 5.03% | 2.89% | 1.58% | -9.42% | -11.84% | -1.23% |
|
Nestlé N 13:45:55 / 16.07.25 |
76.95 | 2.28% | -21.45% | -1.42% | -7.59% | -11.96% | -17.81% | -33.53% |
|
Amrize N 13:44:39 / 16.07.25 |
40.80 | 0.00% | 0.00% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:44:55 / 16.07.25 |
105.25 | 0.81% |
105.25 13:30 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
22'934 |
|
Swiss Life N 13:42:06 / 16.07.25 |
818.00 | 0.25% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
8'964 |
|
Swiss Re N 13:45:31 / 16.07.25 |
141.30 | 1.04% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
101'784 |
|
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 0.09% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
11'833 |
|
The Swatch Group I 13:44:54 / 16.07.25 |
135.65 | 0.00% |
137.45 09:28 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
31'694 |
|
UBS N 13:46:04 / 16.07.25 |
28.80 | 1.16% |
28.81 13:44 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'341'427 |
|
VAT N 13:45:44 / 16.07.25 |
338.20 | -1.05% |
338.50 13:22 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
22'589 |
|
Zurich Insurance N 13:45:49 / 16.07.25 |
554.60 | 0.84% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
30'737 |