×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.07.2025 - 17:31:00
- 1'966.23
- 0.06%
- 1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -0.90% | -0.95 | 104.50 | 104.65 | 170'860 | |
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.35% | 2.80 | 0.0000 | 810.00 | 33'137 | |
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 1.49% | 2.05 | 142.00 | 139.70 | 443'246 | |
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | -0.18% | -1.00 | 570.00 | 560.00 | 36'189 | |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -0.15% | -0.20 | 129.50 | 0.0000 | 87'295 | |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.58% | 0.16 | 0.0000 | 0.0000 | 3'127'212 | |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% | -0.90 | 333.60 | 332.30 | 33'905 | |
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.33% | 1.80 | 0.0000 | 0.0000 | 126'934 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | -9.00% | 13.21% | 0.82% | 1.18% | 12.18% | 5.71% | 20.63% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.15% | 6.43% | -0.80% | -3.00% | -6.04% | -13.60% | 2.80% |
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -16.06% | -14.88% | 0.72% | -4.40% | -1.23% | -13.59% | 20.59% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.54% | -40.87% | -0.06% | -8.61% | -5.17% | -32.96% | -24.18% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.29% | -24.50% | -1.16% | -11.78% | -5.42% | -17.76% | -30.76% |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -20.92% | -14.61% | -1.90% | -8.62% | -1.57% | -15.43% | -24.71% |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.30% | -43.20% | 0.43% | -5.74% | -4.28% | -30.35% | -42.87% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -0.90% |
105.55 13:53 |
104.30 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 |
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.35% |
812.60 10:59 |
806.20 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 |
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 1.49% |
140.60 12:17 |
138.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
443'246 |
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | -0.18% |
570.00 09:01 |
564.00 14:10 |
573.50 27.05.25 |
491.00 10.04.25 |
36'189 |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -0.15% |
130.50 09:04 |
128.70 13:43 |
179.95 25.02.25 |
120.30 07.04.25 |
87'295 |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.58% |
27.60 14:26 |
27.25 10:18 |
32.88 04.02.25 |
20.66 07.04.25 |
3'127'212 |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% |
333.60 16:02 |
329.10 12:34 |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 |
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.33% |
556.20 11:44 |
551.20 09:03 |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 |