×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 07.07.2025 - 17:31:00
  • 1'966.23
  • 0.06%
  • 1.14
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:31:00 / 07.07.25
104.30 -0.90% -0.95 104.50 104.65 170'860
Swiss Life N
17:31:12 / 07.07.25
807.80 0.35% 2.80 0.0000 810.00 33'137
Swiss Re N
17:35:17 / 07.07.25
140.05 1.49% 2.05 142.00 139.70 443'246
Swisscom N
17:35:02 / 07.07.25
566.50 -0.18% -1.00 570.00 560.00 36'189
The Swatch Group I
17:33:09 / 07.07.25
129.65 -0.15% -0.20 129.50 0.0000 87'295
UBS N
17:31:00 / 07.07.25
27.53 0.58% 0.16 0.0000 0.0000 3'127'212
VAT N
17:31:00 / 07.07.25
332.30 -0.27% -0.90 333.60 332.30 33'905
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.33% 1.80 0.0000 0.0000 126'934
104.30
-0.90%
807.80
0.35%
140.05
1.49%
566.50
-0.18%
129.65
-0.15%
27.53
0.58%
332.30
-0.27%
553.40
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:00 / 07.07.25
54.08 -9.00% 13.21% 0.82% 1.18% 12.18% 5.71% 20.63%
Alcon N
17:38:25 / 07.07.25
69.64 -9.15% 6.43% -0.80% -3.00% -6.04% -13.60% 2.80%
Partners N
17:33:23 / 07.07.25
1'042.50 -16.06% -14.88% 0.72% -4.40% -1.23% -13.59% 20.59%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.54% -40.87% -0.06% -8.61% -5.17% -32.96% -24.18%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.29% -24.50% -1.16% -11.78% -5.42% -17.76% -30.76%
Sonova N
17:32:12 / 07.07.25
231.90 -20.92% -14.61% -1.90% -8.62% -1.57% -15.43% -24.71%
The Swatch Group I
17:33:09 / 07.07.25
129.65 -21.30% -43.20% 0.43% -5.74% -4.28% -30.35% -42.87%
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:31:00 / 07.07.25
104.30 -0.90% 105.55
13:53
104.30
17:31
134.45
19.02.25
83.10
07.04.25
170'860
Swiss Life N
17:31:12 / 07.07.25
807.80 0.35% 812.60
10:59
806.20
09:01
850.80
07.05.25
660.00
07.04.25
33'137
Swiss Re N
17:35:17 / 07.07.25
140.05 1.49% 140.60
12:17
138.15
09:01
153.65
26.03.25
121.75
07.04.25
443'246
Swisscom N
17:35:02 / 07.07.25
566.50 -0.18% 570.00
09:01
564.00
14:10
573.50
27.05.25
491.00
10.04.25
36'189
The Swatch Group I
17:33:09 / 07.07.25
129.65 -0.15% 130.50
09:04
128.70
13:43
179.95
25.02.25
120.30
07.04.25
87'295
UBS N
17:31:00 / 07.07.25
27.53 0.58% 27.60
14:26
27.25
10:18
32.88
04.02.25
20.66
07.04.25
3'127'212
VAT N
17:31:00 / 07.07.25
332.30 -0.27% 333.60
16:02
329.10
12:34
375.90
21.02.25
236.50
07.04.25
33'905
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.33% 556.20
11:44
551.20
09:03
625.20
28.03.25
519.60
11.04.25
126'934

Handel

Kurs 1'966.23
Vortag 1'965.09
+/-% 0.06%
+/- 1.140
Eröffnung 1'965.53
Tageshoch 1'970.19
Tagestief 1'963.02

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'966.23
Intraday
1'963.02
16:37
1'970.19
13:57
1'966.23
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'966.23
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.06%
1 Monat -2.70%
3 Monate 5.98%
YTD 2.56%
1 Jahr 0.39%
3 Jahre 18.10%