×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 16:40:36
- 2'034.29
- 0.05%
- 1.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:40:22 / 24.01.25 |
729.00 | -0.49% | -3.60 | 728.80 | 729.20 | 30'430 | |
|
Swiss Re N 16:40:27 / 24.01.25 |
138.10 | -0.36% | -0.50 | 138.10 | 138.15 | 317'953 | |
|
Swisscom N 16:40:22 / 24.01.25 |
505.50 | -0.39% | -2.00 | 505.00 | 505.50 | 47'482 | |
|
The Swatch Group I 16:40:22 / 24.01.25 |
166.30 | 1.16% | 1.90 | 166.25 | 166.40 | 143'842 | |
|
UBS N 16:40:27 / 24.01.25 |
31.68 | -0.06% | -0.02 | 31.68 | 31.70 | 2'521'463 | |
|
VAT N 16:40:23 / 24.01.25 |
344.50 | 0.76% | 2.60 | 344.30 | 344.60 | 41'635 | |
|
Zurich Insurance N 16:40:27 / 24.01.25 |
537.20 | -0.52% | -2.80 | 537.20 | 537.60 | 103'968 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:40:23 / 24.01.25 |
344.50 | -0.26% | -18.88% | 0.88% | -0.23% | -5.33% | -15.61% | -8.92% |
|
The Swatch Group I 16:40:22 / 24.01.25 |
166.30 | -0.36% | -28.08% | 2.53% | 1.56% | -7.53% | -17.67% | -43.64% |
|
Kühne + Nagel N 16:40:37 / 24.01.25 |
204.80 | -0.58% | -28.71% | 1.49% | -1.30% | -5.84% | -29.69% | -20.93% |
|
Givaudan N 16:40:36 / 24.01.25 |
3'813.00 | -0.63% | 13.12% | -2.98% | -4.24% | -7.74% | 4.78% | -5.01% |
|
Geberit N 16:40:21 / 24.01.25 |
497.30 | -3.13% | -7.51% | -1.68% | -3.81% | -7.12% | -1.76% | -22.33% |
|
SGS Rg 16:40:22 / 24.01.25 |
85.22 | -5.02% | 19.00% | -0.09% | -6.25% | -7.81% | 4.10% | -19.72% |
|
Adecco N 16:38:46 / 24.01.25 |
21.64 | -5.19% | -48.63% | -0.18% | -2.61% | -20.15% | -42.25% | -55.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:40:22 / 24.01.25 |
729.00 | -0.49% |
734.00 09:00 |
729.00 16:38 |
735.20 23.01.25 |
694.60 13.01.25 |
30'430 |
|
Swiss Re N 16:40:27 / 24.01.25 |
138.10 | -0.36% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
317'953 |
|
Swisscom N 16:40:22 / 24.01.25 |
505.50 | -0.39% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
47'482 |
|
The Swatch Group I 16:40:22 / 24.01.25 |
166.30 | 1.16% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
143'842 |
|
UBS N 16:40:27 / 24.01.25 |
31.68 | -0.06% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
2'521'463 |
|
VAT N 16:40:23 / 24.01.25 |
344.50 | 0.76% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
41'635 |
|
Zurich Insurance N 16:40:27 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
103'968 |