×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 04.07.2025 - 17:30:21
  • 1'965.09
  • -0.18%
  • -3.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:21 / 04.07.25
105.25 -0.85% -0.90 104.00 105.10
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% -3.60 0.0000 805.20
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 0.10 0.0000 138.10
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 5.50 0.0000 568.00
The Swatch Group I
17:30:21 / 04.07.25
129.85 -0.99% -1.30 130.05 0.0000
UBS N
17:38:00 / 04.07.25
27.37 -1.40% -0.39 27.37 0.0000
VAT N
17:30:21 / 04.07.25
333.20 -1.24% -4.20 330.00 333.20
Zurich Insurance N
17:30:21 / 04.07.25
551.60 -0.33% -1.80 0.0000 551.60
105.25
-0.85%
805.00
-0.45%
138.00
0.07%
567.50
0.98%
129.85
-0.99%
27.37
-1.40%
333.20
-1.24%
551.60
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:30:21 / 04.07.25
105.25 -7.09% -21.72% 0.72% -1.41% 10.51% -12.29% -7.94%
Swiss Life N
17:30:21 / 04.07.25
805.00 15.58% 38.46% 0.27% -2.73% 8.20% 22.08% 74.30%
Swiss Re N
17:30:21 / 04.07.25
138.00 5.11% 45.83% 0.47% -4.66% -0.04% 28.49% 86.50%
Swisscom N
17:30:21 / 04.07.25
567.50 11.40% 11.07% 0.71% 0.35% 10.09% 10.95% 6.97%
The Swatch Group I
17:30:21 / 04.07.25
129.85 -20.52% -42.63% -0.95% -5.74% -2.33% -30.56% -41.94%
UBS N
17:38:00 / 04.07.25
27.37 0.11% 6.36% 2.20% -1.83% 20.04% 0.55% 81.56%
VAT N
17:30:21 / 04.07.25
333.20 -1.58% -19.95% -2.34% 2.30% 20.51% -35.33% 54.63%
Zurich Insurance N
17:30:21 / 04.07.25
551.60 2.71% 25.89% -0.65% -5.09% 4.23% 17.11% 31.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Julius Bär N
17:30:21 / 04.07.25
53.38 -1.00% 54.04
09:05
53.04
14:47
65.04
31.01.25
45.50
07.04.25
382'065
Holcim N
17:30:21 / 04.07.25
59.36 -0.54% 59.70
09:02
58.88
10:52
60.06
03.07.25
38.43
07.04.25
748'099
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 40.18
09:31
39.37
09:00
46.00
23.06.25
38.06
01.07.25
1'360'260
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 44.20
15:43
42.57
09:11
45.10
13.02.25
26.25
07.04.25
608'815
UBS N
17:38:00 / 04.07.25
27.37 -1.40% 27.74
09:03
27.22
14:50
32.88
04.02.25
20.66
07.04.25
3'426'466
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% 14.680
09:00
14.500
14:47
20.84
21.02.25
14.350
01.07.25
628'511

Handel

Kurs 1'965.09
Vortag 1'968.71
+/-% -0.18%
+/- -3.6200
Eröffnung 1'962.50
Tageshoch 1'974.47
Tagestief 1'950.52

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'965.09
Intraday
1'950.52
10:52
1'974.47
15:43
1'965.09
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'965.09
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.18%
1 Monat -2.70%
3 Monate 8.33%
YTD 2.50%
1 Jahr 0.60%
3 Jahre 19.38%