×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2025 - 17:30:01
  • 1'988.84
  • 0.25%
  • 5.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 9.20 825.00 828.40
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 1.00 144.00 143.40
Swisscom N
17:36:09 / 18.07.25
558.50 0.27% 1.50 557.50 558.50
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 0.05 139.90 140.00
UBS N
17:36:42 / 18.07.25
28.93 0.28% 0.08 28.93 0.0000
VAT N
17:30:01 / 18.07.25
339.90 -0.99% -3.40 0.0000 345.00
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 3.20 560.00 560.00
105.75
0.86%
828.80
1.12%
144.15
0.70%
558.50
0.27%
140.45
0.04%
28.93
0.28%
339.90
-0.99%
559.00
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
Swiss Life N
17:36:09 / 18.07.25
828.80 17.15% 40.34% 1.87% 2.57% 3.26% 24.11% 73.35%
Swiss Re N
17:34:28 / 18.07.25
144.15 9.11% 51.39% 2.38% 5.22% -0.45% 35.42% 99.04%
Swisscom N
17:36:09 / 18.07.25
558.50 10.41% 10.08% -0.09% -0.53% 3.71% 5.08% 6.10%
The Swatch Group I
17:30:01 / 18.07.25
140.45 -14.91% -38.58% 2.86% 7.79% -1.58% -20.96% -37.96%
UBS N
17:36:42 / 18.07.25
28.93 4.04% 10.54% 1.65% 16.09% 16.70% 6.83% 88.75%
VAT N
17:30:01 / 18.07.25
339.90 0.15% -18.55% 0.44% 3.50% 15.26% -23.20% 45.47%
Zurich Insurance N
17:34:38 / 18.07.25
559.00 3.16% 26.43% 0.98% 0.65% -1.72% 18.31% 34.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 55.98
11:51
54.96
09:07
65.04
31.01.25
45.50
07.04.25
506'717
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 63.96
17:30
63.12
13:13
63.96
18.07.25
38.43
07.04.25
1'611'165
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 45.76
17:30
44.95
09:01
45.82
16.07.25
26.25
07.04.25
521'852
UBS N
17:36:42 / 18.07.25
28.93 0.28% 29.10
10:29
28.77
09:13
32.88
04.02.25
20.66
07.04.25
6'089'446
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% 15.050
09:01
14.900
10:15
20.84
21.02.25
14.350
01.07.25
609'665

Handel

Kurs 1'988.84
Vortag 1'983.81
+/-% 0.25%
+/- 5.030
Eröffnung 1'989.56
Tageshoch 1'997.30
Tagestief 1'985.28

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'988.84
Intraday
1'985.28
16:46
1'997.30
11:30
1'988.84
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'988.84
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.25%
1 Monat 2.49%
3 Monate 2.80%
YTD 3.74%
1 Jahr 1.44%
3 Jahre 18.29%