×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.01.2025 - 17:31:30
- 2'033.28
- 0.44%
- 8.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% | 0.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% | 0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% | 1.00 | 0.0000 | 506.50 | ||
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% | 0.12 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | ||
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 4.60% | 25.31% | 1.95% | 5.05% | 4.00% | 20.81% | 27.00% |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 5.07% | 45.78% | 2.51% | 5.75% | 25.26% | 40.23% | 42.20% |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.40% | 0.10% | -0.88% | 1.10% | -3.52% | -1.65% | -2.30% |
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | -0.36% | -28.08% | 2.98% | 1.48% | -6.88% | -16.04% | -43.64% |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 13.88% | 21.00% | 4.79% | 16.66% | 19.44% | 23.30% | 80.56% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | -0.19% | 22.34% | 0.63% | -0.22% | 5.72% | 22.23% | 24.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% |
74.70 17:31 |
73.82 10:34 |
75.58 09.01.25 |
73.04 06.01.25 |
3'479'457 |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% |
62.66 12:00 |
61.80 09:00 |
62.66 23.01.25 |
57.30 13.01.25 |
438'690 |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% |
53.60 09:00 |
53.16 10:12 |
53.62 22.01.25 |
48.34 13.01.25 |
1'656'548 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% |
31.75 16:18 |
31.37 09:11 |
31.84 22.01.25 |
27.78 03.01.25 |
3'241'046 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% |
19.170 15:24 |
18.830 09:00 |
19.340 20.01.25 |
17.870 09.01.25 |
719'976 |